ICBC Credit Suisse ICBCCS CSI Technology Top ETF (SHA:516050)
China · Delayed Price · Currency is CNY 1.456
-0.030 (-2.02%)
At close: Jun 10, 2026
SHA:516050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.46 | 1.49 | 1.44 | 1.46 | 1.46 | -2.02% | 7,284,100 |
| Jun 9, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 4.72% | 8,396,100 |
| Jun 8, 2026 | 1.39 | 1.46 | 1.39 | 1.42 | 1.42 | -3.86% | 9,145,800 |
| Jun 5, 2026 | 1.52 | 1.55 | 1.46 | 1.48 | 1.48 | -4.03% | 9,567,700 |
| Jun 4, 2026 | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | 0.79% | 5,187,600 |
| Jun 3, 2026 | 1.49 | 1.56 | 1.49 | 1.53 | 1.53 | 2.90% | 10,692,000 |
| Jun 2, 2026 | 1.43 | 1.49 | 1.42 | 1.48 | 1.48 | 3.49% | 12,895,800 |
| Jun 1, 2026 | 1.48 | 1.50 | 1.43 | 1.43 | 1.43 | -3.37% | 10,784,600 |
| May 29, 2026 | 1.53 | 1.54 | 1.47 | 1.48 | 1.48 | -2.88% | 10,445,500 |
| May 28, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | 1.39% | 14,416,600 |
| May 27, 2026 | 1.53 | 1.55 | 1.50 | 1.51 | 1.51 | -0.99% | 13,124,700 |
| May 26, 2026 | 1.50 | 1.53 | 1.48 | 1.52 | 1.52 | 1.33% | 11,650,700 |
| May 25, 2026 | 1.45 | 1.51 | 1.43 | 1.50 | 1.50 | 4.45% | 19,779,400 |
| May 22, 2026 | 1.40 | 1.44 | 1.38 | 1.44 | 1.44 | 4.43% | 15,381,400 |
| May 21, 2026 | 1.42 | 1.46 | 1.37 | 1.38 | 1.38 | -1.64% | 10,327,500 |
| May 20, 2026 | 1.36 | 1.41 | 1.36 | 1.40 | 1.40 | 1.67% | 5,532,300 |
| May 19, 2026 | 1.37 | 1.38 | 1.32 | 1.38 | 1.38 | 0.07% | 7,395,300 |
| May 18, 2026 | 1.36 | 1.40 | 1.35 | 1.38 | 1.38 | 0.73% | 7,162,400 |
| May 15, 2026 | 1.37 | 1.41 | 1.34 | 1.37 | 1.37 | -0.87% | 12,251,300 |
| May 14, 2026 | 1.42 | 1.43 | 1.37 | 1.38 | 1.38 | -2.34% | 8,627,200 |
| May 13, 2026 | 1.36 | 1.41 | 1.34 | 1.41 | 1.41 | 2.99% | 7,394,000 |
| May 12, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 1.26% | 12,593,500 |
| May 11, 2026 | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | 4.24% | 12,034,100 |
| May 8, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -1.14% | 7,409,600 |
| May 7, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 2.26% | 6,680,100 |
| May 6, 2026 | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | 3.22% | 16,811,200 |
| Apr 30, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 1.06% | 7,432,700 |
| Apr 29, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.49% | 9,856,900 |
| Apr 28, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -1.05% | 4,878,200 |
| Apr 27, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 1.81% | 7,745,400 |
| Apr 24, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | -1.22% | 8,971,600 |
| Apr 23, 2026 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.73% | 8,798,400 |
| Apr 22, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 2.82% | 12,257,900 |
| Apr 21, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.74% | 10,702,100 |
| Apr 20, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 1.17% | 6,829,700 |
| Apr 17, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 1.69% | 10,067,900 |
| Apr 16, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.34% | 7,848,000 |
| Apr 15, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -1.11% | 6,106,400 |
| Apr 14, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.46% | 12,213,300 |
| Apr 13, 2026 | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | 0.44% | 6,053,400 |
| Apr 10, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 2.91% | 14,157,400 |
| Apr 9, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | -0.18% | 6,542,700 |
| Apr 8, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 6.57% | 14,396,800 |
| Apr 7, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.88% | 6,535,300 |
| Apr 3, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 5,149,000 |
| Apr 2, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -2.66% | 6,229,600 |
| Apr 1, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 3.64% | 8,293,248 |
| Mar 31, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -2.31% | 7,627,100 |
| Mar 30, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.29% | 7,579,900 |
| Mar 27, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.10% | 7,614,600 |