SHA:516060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.61	0.61	0.60	0.61	0.61	0.33%	12,765,500
Sep 22, 2026	0.61	0.62	0.60	0.61	0.61	-0.33%	14,900,300
Sep 21, 2026	0.59	0.61	0.59	0.61	0.61	4.11%	30,017,700
Sep 18, 2026	0.58	0.59	0.58	0.58	0.58	0.86%	12,375,600
Sep 17, 2026	0.58	0.59	0.57	0.58	0.58	0.35%	10,041,700
Sep 16, 2026	0.57	0.58	0.57	0.58	0.58	0.70%	8,642,600
Sep 15, 2026	0.58	0.58	0.57	0.57	0.57	-1.21%	6,235,900
Sep 14, 2026	0.56	0.58	0.56	0.58	0.58	3.39%	11,450,100
Sep 11, 2026	0.57	0.57	0.56	0.56	0.56	-2.43%	16,031,600
Sep 10, 2026	0.58	0.59	0.57	0.58	0.58	-1.71%	7,678,300
Sep 9, 2026	0.59	0.59	0.58	0.59	0.59	-1.35%	10,209,000
Sep 8, 2026	0.59	0.60	0.58	0.59	0.59	1.02%	9,286,400
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	6,956,000
Sep 4, 2026	0.59	0.60	0.59	0.59	0.59	-1.01%	11,336,000
Sep 3, 2026	0.59	0.60	0.59	0.59	0.59	1.02%	8,465,300
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	8,214,500
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	7,326,700
Aug 31, 2026	0.60	0.60	0.58	0.59	0.59	-1.66%	9,477,400
Aug 28, 2026	0.61	0.61	0.60	0.60	0.60	-1.31%	8,650,000
Aug 27, 2026	0.60	0.61	0.60	0.61	0.61	0.66%	10,446,500
Aug 26, 2026	0.61	0.62	0.60	0.61	0.61	0.33%	11,905,900
Aug 25, 2026	0.59	0.61	0.59	0.60	0.60	1.85%	14,222,400
Aug 24, 2026	0.61	0.62	0.59	0.59	0.59	-4.66%	23,192,900
Aug 21, 2026	0.63	0.64	0.62	0.62	0.62	-4.31%	26,771,200
Aug 20, 2026	0.64	0.66	0.64	0.65	0.65	4.00%	32,007,300
Aug 19, 2026	0.63	0.64	0.62	0.63	0.63	-2.34%	18,641,500
Aug 18, 2026	0.64	0.64	0.63	0.64	0.64	-0.31%	16,587,500
Aug 17, 2026	0.64	0.65	0.63	0.64	0.64	0.94%	13,626,800
Aug 14, 2026	0.64	0.65	0.63	0.64	0.64	-1.40%	20,806,500
Aug 13, 2026	0.63	0.66	0.63	0.65	0.65	1.10%	29,606,800
Aug 12, 2026	0.64	0.65	0.64	0.64	0.64	-0.31%	18,354,000
Aug 11, 2026	0.63	0.66	0.61	0.64	0.64	0.63%	35,648,400
Aug 10, 2026	0.64	0.65	0.63	0.64	0.64	1.11%	33,023,000
Aug 7, 2026	0.59	0.63	0.59	0.63	0.63	6.43%	46,636,400
Aug 6, 2026	0.60	0.61	0.59	0.59	0.59	-1.50%	15,054,600
Aug 5, 2026	0.59	0.60	0.59	0.60	0.60	1.18%	18,395,000
Aug 4, 2026	0.58	0.60	0.58	0.59	0.59	3.13%	15,296,900
Aug 3, 2026	0.59	0.59	0.57	0.58	0.58	-1.54%	11,284,300
Jul 31, 2026	0.57	0.59	0.57	0.58	0.58	1.04%	12,695,500
Jul 30, 2026	0.59	0.59	0.57	0.58	0.58	-1.70%	12,092,700
Jul 29, 2026	0.58	0.59	0.58	0.59	0.59	1.20%	19,379,600
Jul 28, 2026	0.59	0.60	0.58	0.58	0.58	-2.35%	16,107,500
Jul 27, 2026	0.58	0.60	0.57	0.60	0.60	2.59%	23,581,000
Jul 24, 2026	0.60	0.60	0.58	0.58	0.58	-3.81%	21,531,900
Jul 23, 2026	0.60	0.61	0.59	0.60	0.60	-0.50%	18,276,400
Jul 22, 2026	0.60	0.62	0.60	0.61	0.61	0.17%	24,665,900
Jul 21, 2026	0.59	0.61	0.58	0.61	0.61	1.17%	26,666,600
Jul 20, 2026	0.57	0.60	0.57	0.60	0.60	2.93%	31,806,100
Jul 17, 2026	0.62	0.62	0.58	0.58	0.58	-7.34%	42,783,800
Jul 16, 2026	0.62	0.64	0.61	0.63	0.63	-0.32%	39,969,400