Skip to main content
logo
Guotai Automobiles ETF (SHA:516110)
China flag China · Delayed Price · Currency is CNY
1.077
-0.008 (-0.74%)
At close: Sep 23, 2026

SHA:516110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.081.091.081.081.08-0.74%15,138,301
Sep 22, 20261.091.091.081.091.090.46%13,049,100
Sep 21, 20261.071.081.071.081.080.84%15,090,100
Sep 18, 20261.071.081.071.071.070.09%10,877,400
Sep 17, 20261.051.071.051.071.071.13%20,272,550
Sep 16, 20261.061.071.051.061.06-0.84%15,788,900
Sep 15, 20261.081.081.071.071.07-0.84%16,539,200
Sep 14, 20261.061.081.061.081.081.13%17,037,700
Sep 11, 20261.071.071.051.061.06-0.84%12,620,400
Sep 10, 20261.091.091.071.071.07-2.10%14,176,846
Sep 9, 20261.101.101.091.101.10-0.09%6,455,300
Sep 8, 20261.101.101.091.101.10-0.54%14,455,200
Sep 7, 20261.101.111.101.101.10-0.18%13,938,500
Sep 4, 20261.121.131.101.111.11-0.63%27,977,900
Sep 3, 20261.111.121.111.111.110.27%11,669,100
Sep 2, 20261.121.121.101.111.11-1.33%16,696,800
Sep 1, 20261.111.131.111.121.121.17%24,512,600
Aug 31, 20261.121.121.101.111.11-0.71%20,786,100
Aug 28, 20261.121.121.111.121.120.09%10,225,200
Aug 27, 20261.111.121.111.121.120.18%7,499,700
Aug 26, 20261.111.121.111.121.120.27%10,833,800
Aug 25, 20261.101.121.101.111.111.00%11,170,770
Aug 24, 20261.111.111.101.101.10-0.36%15,643,460
Aug 21, 20261.111.111.101.111.11-0.54%10,145,800
Aug 20, 20261.101.121.101.111.110.91%17,406,700
Aug 19, 20261.131.131.101.101.10-2.48%15,813,500
Aug 18, 20261.131.131.121.131.130.18%20,503,400
Aug 17, 20261.121.131.111.131.130.89%17,126,317
Aug 14, 20261.131.131.111.121.12-0.89%23,132,100
Aug 13, 20261.141.141.131.131.13-1.14%24,722,000
Aug 12, 20261.141.141.131.141.140.26%20,534,508
Aug 11, 20261.151.151.141.141.14-0.44%21,835,100
Aug 10, 20261.131.141.131.141.140.97%29,995,800
Aug 7, 20261.141.141.121.131.13-0.26%30,906,700
Aug 6, 20261.151.151.131.141.14-1.22%25,530,800
Aug 5, 20261.151.151.141.151.150.44%40,787,100
Aug 4, 20261.161.161.141.141.14-1.29%34,370,500
Aug 3, 20261.171.171.151.161.16-0.60%32,340,200
Jul 31, 20261.151.171.131.171.171.30%56,835,500
Jul 30, 20261.141.161.131.151.151.14%38,903,900
Jul 29, 20261.121.141.111.141.142.15%41,191,957
Jul 28, 20261.111.131.101.111.110.18%25,984,500
Jul 27, 20261.091.111.091.111.111.83%22,124,500
Jul 24, 20261.111.111.091.091.09-2.41%26,083,800
Jul 23, 20261.101.121.091.121.121.36%20,467,500
Jul 22, 20261.121.121.091.101.10-1.16%21,266,743
Jul 21, 20261.111.131.111.121.120.63%30,472,000
Jul 20, 20261.101.121.091.111.110.91%37,541,600
Jul 17, 20261.141.141.091.101.10-3.25%37,955,800
Jul 16, 20261.121.141.111.141.141.07%31,375,900