Harvest CSI Rare Earth Industry ETF (SHA:516150)
China · Delayed Price · Currency is CNY 1.673
-0.007 (-0.42%)
At close: Sep 22, 2026
SHA:516150 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.42% | 71,340,100 |
| Sep 21, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.20% | 76,108,400 |
| Sep 18, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | 1.34% | 61,718,600 |
| Sep 17, 2026 | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -1.74% | 79,479,200 |
| Sep 16, 2026 | 1.64 | 1.67 | 1.62 | 1.67 | 1.67 | 1.46% | 56,864,300 |
| Sep 15, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.06% | 38,993,000 |
| Sep 14, 2026 | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | 0.37% | 56,496,300 |
| Sep 11, 2026 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -2.09% | 63,885,434 |
| Sep 10, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -1.01% | 35,819,000 |
| Sep 9, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.30% | 48,128,900 |
| Sep 8, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.18% | 47,344,500 |
| Sep 7, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.84% | 103,933,680 |
| Sep 4, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -1.65% | 81,530,876 |
| Sep 3, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | 0.53% | 42,293,200 |
| Sep 2, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -2.08% | 57,851,900 |
| Sep 1, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -1.76% | 68,628,684 |
| Aug 31, 2026 | 1.74 | 1.76 | 1.71 | 1.76 | 1.76 | 0.40% | 98,922,900 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -0.68% | 75,126,700 |
| Aug 27, 2026 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 2.32% | 91,765,300 |
| Aug 26, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | 0.35% | 61,844,389 |
| Aug 25, 2026 | 1.71 | 1.74 | 1.66 | 1.72 | 1.72 | -0.98% | 64,040,800 |
| Aug 24, 2026 | 1.75 | 1.78 | 1.71 | 1.74 | 1.74 | -0.91% | 70,697,400 |
| Aug 21, 2026 | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | 0.92% | 93,259,985 |
| Aug 20, 2026 | 1.78 | 1.78 | 1.73 | 1.74 | 1.74 | -1.53% | 80,965,982 |
| Aug 19, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -4.13% | 83,287,463 |
| Aug 18, 2026 | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | -0.16% | 99,322,200 |
| Aug 17, 2026 | 1.81 | 1.85 | 1.79 | 1.84 | 1.84 | 1.66% | 146,835,800 |
| Aug 14, 2026 | 1.76 | 1.82 | 1.76 | 1.81 | 1.81 | 2.78% | 154,167,000 |
| Aug 13, 2026 | 1.79 | 1.80 | 1.76 | 1.76 | 1.76 | -1.89% | 59,122,200 |
| Aug 12, 2026 | 1.78 | 1.81 | 1.78 | 1.80 | 1.80 | 0.56% | 70,429,246 |
| Aug 11, 2026 | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | -2.46% | 77,202,825 |
| Aug 10, 2026 | 1.83 | 1.88 | 1.79 | 1.83 | 1.83 | 0.77% | 128,018,846 |
| Aug 7, 2026 | 1.76 | 1.82 | 1.75 | 1.82 | 1.82 | 3.53% | 217,500,800 |
| Aug 6, 2026 | 1.76 | 1.79 | 1.74 | 1.76 | 1.76 | 0.40% | 238,294,257 |
| Aug 5, 2026 | 1.72 | 1.75 | 1.70 | 1.75 | 1.75 | 3.74% | 136,262,400 |
| Aug 4, 2026 | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | 2.06% | 55,926,200 |
| Aug 3, 2026 | 1.62 | 1.66 | 1.61 | 1.65 | 1.65 | 1.16% | 63,476,000 |
| Jul 31, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | 2.19% | 73,900,734 |
| Jul 30, 2026 | 1.62 | 1.64 | 1.58 | 1.60 | 1.60 | -1.66% | 60,308,095 |
| Jul 29, 2026 | 1.61 | 1.64 | 1.58 | 1.63 | 1.63 | 1.12% | 69,870,891 |
| Jul 28, 2026 | 1.63 | 1.64 | 1.60 | 1.61 | 1.61 | -2.37% | 55,900,844 |
| Jul 27, 2026 | 1.61 | 1.65 | 1.60 | 1.65 | 1.65 | 2.68% | 61,061,000 |
| Jul 24, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -3.38% | 85,978,100 |
| Jul 23, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 3.04% | 93,110,573 |
| Jul 22, 2026 | 1.61 | 1.64 | 1.60 | 1.61 | 1.61 | -0.86% | 74,660,021 |
| Jul 21, 2026 | 1.55 | 1.63 | 1.52 | 1.62 | 1.62 | 4.98% | 94,286,326 |
| Jul 20, 2026 | 1.60 | 1.62 | 1.52 | 1.55 | 1.55 | -2.77% | 84,680,646 |
| Jul 17, 2026 | 1.67 | 1.67 | 1.58 | 1.59 | 1.59 | -4.96% | 129,987,387 |
| Jul 16, 2026 | 1.69 | 1.72 | 1.67 | 1.67 | 1.67 | -2.50% | 85,965,319 |
| Jul 15, 2026 | 1.76 | 1.77 | 1.71 | 1.72 | 1.72 | -2.39% | 102,990,027 |