Skip to main content
logo
Harvest CSI Rare Earth Industry ETF (SHA:516150)
China flag China · Delayed Price · Currency is CNY
2.147
+0.065 (3.12%)
At close: Jun 18, 2026

SHA:516150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262.062.152.052.152.153.12%185,489,000
Jun 17, 20262.092.102.052.082.08-0.95%279,855,800
Jun 16, 20262.052.122.022.102.103.14%237,567,300
Jun 15, 20262.012.041.982.042.043.14%142,220,800
Jun 12, 20261.962.041.951.981.982.33%140,489,200
Jun 11, 20261.901.951.901.931.930.84%140,980,000
Jun 10, 20261.921.961.901.921.92-1.64%136,081,500
Jun 9, 20261.891.951.871.951.953.84%170,435,582
Jun 8, 20261.911.941.861.881.88-4.77%149,276,873
Jun 5, 20261.962.011.941.971.97-146,559,890
Jun 4, 20261.941.971.911.971.970.31%127,344,100
Jun 3, 20261.911.991.901.961.962.35%149,805,500
Jun 2, 20261.881.931.851.921.921.21%91,436,320
Jun 1, 20261.901.931.891.901.90-0.89%123,398,100
May 29, 20261.992.001.901.911.91-4.26%158,678,100
May 28, 20261.942.001.942.002.002.20%149,257,500
May 27, 20262.022.021.941.951.95-3.03%141,869,600
May 26, 20261.992.021.972.022.020.40%178,411,800
May 25, 20262.002.021.972.012.010.50%124,042,800
May 22, 20261.952.001.942.002.002.57%131,112,800
May 21, 20262.002.031.951.951.95-2.50%165,982,900
May 20, 20261.952.011.942.002.001.06%179,525,400
May 19, 20262.002.001.941.981.98-1.45%205,267,327
May 18, 20262.022.031.992.012.01-1.47%150,936,900
May 15, 20262.042.102.022.042.04-0.78%223,019,300
May 14, 20262.122.132.052.052.05-3.21%165,842,300
May 13, 20262.072.132.072.122.121.34%233,390,000
May 12, 20262.172.172.082.092.09-3.28%220,855,200
May 11, 20262.112.162.112.162.162.71%353,047,800
May 8, 20262.102.112.082.112.11-0.05%175,226,200
May 7, 20262.112.122.082.112.110.14%148,925,900
May 6, 20262.052.102.042.102.102.79%157,527,800
Apr 30, 20262.022.052.012.052.050.89%225,473,000
Apr 29, 20261.912.031.912.032.035.85%269,647,000
Apr 28, 20261.951.951.911.921.92-1.84%167,306,600
Apr 27, 20261.951.971.941.951.95-0.20%93,100,710
Apr 24, 20261.941.971.931.961.960.10%176,915,800
Apr 23, 20262.042.041.951.951.95-4.17%351,006,300
Apr 22, 20262.022.042.012.042.040.15%128,065,200
Apr 21, 20262.052.052.022.042.04-0.73%147,121,400
Apr 20, 20262.002.061.982.052.052.55%292,271,100
Apr 17, 20261.982.011.972.002.000.96%134,947,500
Apr 16, 20261.941.991.941.981.982.27%173,201,900
Apr 15, 20261.981.991.931.941.94-1.87%128,757,500
Apr 14, 20261.981.991.941.971.970.30%117,209,600
Apr 13, 20261.961.981.951.971.971.13%105,409,100
Apr 10, 20261.951.971.941.951.950.57%123,986,300
Apr 9, 20261.901.951.901.941.940.68%177,603,800
Apr 8, 20261.881.921.881.921.924.23%185,515,500
Apr 7, 20261.811.851.801.841.842.16%80,293,310