Skip to main content
logo
Harvest CSI Rare Earth Industry ETF (SHA:516150)
China flag China · Delayed Price · Currency is CNY
1.956
+0.002 (0.10%)
At close: Apr 24, 2026

SHA:516150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261.941.971.931.961.960.10%176,915,800
Apr 23, 20262.042.041.951.951.95-4.17%351,006,300
Apr 22, 20262.022.042.012.042.040.15%128,065,200
Apr 21, 20262.052.052.022.042.04-0.73%147,121,400
Apr 20, 20262.002.061.982.052.052.55%292,271,100
Apr 17, 20261.982.011.972.002.000.96%134,947,500
Apr 16, 20261.941.991.941.981.982.27%173,201,900
Apr 15, 20261.981.991.931.941.94-1.87%128,757,500
Apr 14, 20261.981.991.941.971.970.30%117,209,600
Apr 13, 20261.961.981.951.971.971.13%105,409,100
Apr 10, 20261.951.971.941.951.950.57%123,986,300
Apr 9, 20261.901.951.901.941.940.68%177,603,800
Apr 8, 20261.881.921.881.921.924.23%185,515,500
Apr 7, 20261.811.851.801.841.842.16%80,293,310
Apr 3, 20261.821.831.801.811.81-0.99%75,374,300
Apr 2, 20261.861.861.811.821.82-2.46%98,546,500
Apr 1, 20261.881.881.851.871.871.25%75,857,400
Mar 31, 20261.871.891.841.851.85-1.60%160,250,400
Mar 30, 20261.871.881.841.881.88-0.53%138,028,200
Mar 27, 20261.821.901.811.891.892.06%152,343,900
Mar 26, 20261.871.881.841.851.85-1.49%113,812,900
Mar 25, 20261.841.881.841.881.882.85%107,274,900
Mar 24, 20261.821.831.761.821.821.90%277,370,100
Mar 23, 20261.811.871.781.791.79-3.19%306,434,800
Mar 20, 20261.881.911.851.851.85-2.01%158,879,900
Mar 19, 20261.941.941.881.891.89-4.70%211,085,900
Mar 18, 20261.961.981.931.981.980.61%136,885,100
Mar 17, 20262.022.041.971.971.97-2.72%173,491,800
Mar 16, 20262.062.071.992.022.02-2.18%301,323,800
Mar 13, 20262.102.132.062.072.07-2.22%193,559,600
Mar 12, 20262.112.132.082.122.12-0.28%297,732,900
Mar 11, 20262.132.152.112.122.12-0.93%106,053,016
Mar 10, 20262.132.162.122.142.141.09%127,640,400
Mar 9, 20262.122.132.052.122.12-1.12%188,593,000
Mar 6, 20262.142.182.122.142.14-0.88%177,180,400
Mar 5, 20262.192.212.142.162.16-0.41%247,599,500
Mar 4, 20262.102.232.092.172.171.26%460,788,500
Mar 3, 20262.292.292.142.142.14-6.87%639,948,800
Mar 2, 20262.312.322.242.302.30-0.26%315,651,400
Feb 27, 20262.222.312.212.312.314.11%351,176,000
Feb 26, 20262.242.242.212.222.22-0.85%212,463,400
Feb 25, 20262.112.262.112.242.246.07%413,446,200
Feb 24, 20262.112.132.102.112.112.08%131,982,900
Feb 13, 20262.102.112.062.062.06-3.01%150,885,200
Feb 12, 20262.092.142.082.132.131.96%334,073,600
Feb 11, 20262.042.122.032.092.092.25%260,807,400
Feb 10, 20262.032.042.012.042.040.94%109,595,983
Feb 9, 20261.982.031.982.022.023.27%113,689,000
Feb 6, 20261.891.981.891.961.961.56%136,365,600
Feb 5, 20261.991.991.911.931.93-4.17%128,992,800