ChinaAMC Internet Of Things Theme ETF (SHA:516260)
China · Delayed Price · Currency is CNY 1.357
-0.006 (-0.44%)
At close: Sep 23, 2026
SHA:516260 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.44% | 1,030,700 |
| Sep 22, 2026 | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | 0.66% | 1,227,300 |
| Sep 21, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.67% | 1,746,900 |
| Sep 18, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | 2.52% | 446,500 |
| Sep 17, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.15% | 733,200 |
| Sep 16, 2026 | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | 1.78% | 1,105,600 |
| Sep 15, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | - | 766,000 |
| Sep 14, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -1.38% | 686,500 |
| Sep 11, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.61% | 1,688,300 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.98% | 838,400 |
| Sep 9, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.08% | 199,500 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.97% | 1,331,900 |
| Sep 7, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 1.97% | 1,049,100 |
| Sep 4, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -1.35% | 490,800 |
| Sep 3, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,571,800 |
| Sep 2, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | -1.68% | 840,200 |
| Sep 1, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.80% | 1,082,500 |
| Aug 31, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | 1.55% | 343,000 |
| Aug 28, 2026 | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -1.09% | 297,000 |
| Aug 27, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | 2.46% | 881,200 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.60% | 1,384,900 |
| Aug 25, 2026 | 1.31 | 1.34 | 1.30 | 1.33 | 1.33 | 0.76% | 1,081,600 |
| Aug 24, 2026 | 1.34 | 1.35 | 1.30 | 1.32 | 1.32 | -2.79% | 1,581,400 |
| Aug 21, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 1.26% | 1,045,700 |
| Aug 20, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.15% | 824,600 |
| Aug 19, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -6.09% | 1,031,400 |
| Aug 18, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -1.11% | 375,900 |
| Aug 17, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 3.51% | 1,325,100 |
| Aug 14, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 1,641,000 |
| Aug 13, 2026 | 1.42 | 1.54 | 1.39 | 1.39 | 1.39 | -1.00% | 581,800 |
| Aug 12, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 1.23% | 1,158,100 |
| Aug 11, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | - | 267,000 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.28% | 342,600 |
| Aug 7, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 1.40 | 1.08% | 936,600 |
| Aug 6, 2026 | 1.37 | 1.41 | 1.35 | 1.39 | 1.39 | 0.36% | 2,413,900 |
| Aug 5, 2026 | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | 1.84% | 869,600 |
| Aug 4, 2026 | 1.37 | 1.37 | 1.31 | 1.36 | 1.36 | 4.07% | 702,500 |
| Aug 3, 2026 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | -2.47% | 1,284,400 |
| Jul 31, 2026 | 1.32 | 1.39 | 1.32 | 1.34 | 1.34 | 2.53% | 1,148,700 |
| Jul 30, 2026 | 1.34 | 1.34 | 1.27 | 1.30 | 1.30 | -4.61% | 1,398,200 |
| Jul 29, 2026 | 1.36 | 1.37 | 1.33 | 1.37 | 1.37 | 0.29% | 2,492,600 |
| Jul 28, 2026 | 1.41 | 1.45 | 1.36 | 1.36 | 1.36 | -5.09% | 1,300,400 |
| Jul 27, 2026 | 1.45 | 1.45 | 1.39 | 1.44 | 1.44 | 0.99% | 529,700 |
| Jul 24, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -0.91% | 1,451,600 |
| Jul 23, 2026 | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | -1.58% | 1,849,500 |
| Jul 22, 2026 | 1.45 | 1.52 | 1.45 | 1.46 | 1.46 | 0.14% | 2,395,700 |
| Jul 21, 2026 | 1.40 | 1.48 | 1.33 | 1.46 | 1.46 | 4.15% | 3,568,700 |
| Jul 20, 2026 | 1.43 | 1.44 | 1.33 | 1.40 | 1.40 | 0.07% | 3,179,000 |
| Jul 17, 2026 | 1.49 | 1.49 | 1.39 | 1.40 | 1.40 | -7.00% | 3,675,100 |
| Jul 16, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -3.16% | 1,762,700 |