ChinaAMC CSI Biotechnology Thematic ETF (SHA:516500)
China · Delayed Price · Currency is CNY 0.6570
0.00 (0.00%)
At close: Sep 22, 2026
SHA:516500 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.46% | 7,386,000 |
| Sep 22, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 14,126,400 |
| Sep 21, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.46% | 11,651,200 |
| Sep 18, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.95% | 8,711,800 |
| Sep 17, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.13% | 9,366,500 |
| Sep 16, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | 0.32% | 11,958,700 |
| Sep 15, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.96% | 9,297,900 |
| Sep 14, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 2.62% | 9,657,000 |
| Sep 11, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -2.09% | 15,479,400 |
| Sep 10, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.42% | 10,025,800 |
| Sep 9, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.40% | 12,660,000 |
| Sep 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.58% | 11,129,300 |
| Sep 7, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.63% | 7,032,600 |
| Sep 4, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.63% | 10,806,500 |
| Sep 3, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.95% | 9,871,900 |
| Sep 2, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.94% | 9,450,600 |
| Sep 1, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.31% | 9,601,700 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.55% | 10,002,200 |
| Aug 28, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -1.37% | 8,074,000 |
| Aug 27, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.46% | 10,110,700 |
| Aug 26, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.15% | 14,550,600 |
| Aug 25, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 2.03% | 11,787,300 |
| Aug 24, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -4.20% | 21,522,100 |
| Aug 21, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -4.03% | 19,816,200 |
| Aug 20, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 5.62% | 28,983,600 |
| Aug 19, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.23% | 12,982,100 |
| Aug 18, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.15% | 11,238,900 |
| Aug 17, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.45% | 9,972,900 |
| Aug 14, 2026 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.89% | 10,088,200 |
| Aug 13, 2026 | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | 1.20% | 19,933,500 |
| Aug 12, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.45% | 16,979,200 |
| Aug 11, 2026 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.30% | 22,648,100 |
| Aug 10, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 1.67% | 23,761,700 |
| Aug 7, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 6.12% | 31,425,100 |
| Aug 6, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -2.05% | 23,077,200 |
| Aug 5, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.96% | 15,554,600 |
| Aug 4, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 2.78% | 29,042,100 |
| Aug 3, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.13% | 10,690,900 |
| Jul 31, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.65% | 9,932,500 |
| Jul 30, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 17,068,500 |
| Jul 29, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.98% | 13,196,600 |
| Jul 28, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.30% | 10,719,300 |
| Jul 27, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 2.16% | 22,188,900 |
| Jul 24, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.22% | 25,444,700 |
| Jul 23, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.16% | 14,509,900 |
| Jul 22, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.16% | 18,659,000 |
| Jul 21, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.97% | 18,324,200 |
| Jul 20, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.00% | 20,665,700 |
| Jul 17, 2026 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | -6.25% | 35,192,300 |
| Jul 16, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | -0.47% | 20,700,700 |