Bosera CSI New Energy ETF (SHA:516580)
China flag China · Delayed Price · Currency is CNY
0.7400
+0.0080 (1.09%)
Apr 14, 2026, 4:00 PM EDT

SHA:516580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.730.740.720.740.741.09%5,410,500
Apr 13, 20260.710.730.710.730.732.95%4,309,400
Apr 10, 20260.680.720.680.710.713.19%3,045,800
Apr 9, 20260.700.700.680.690.69-0.86%1,562,900
Apr 8, 20260.680.700.680.700.704.20%3,213,300
Apr 7, 20260.670.680.660.670.67-2,270,600
Apr 3, 20260.690.690.670.670.67-2.63%1,748,440
Apr 2, 20260.700.700.680.690.69-1.86%3,409,700
Apr 1, 20260.700.710.690.700.70-0.29%4,334,800
Mar 31, 20260.720.720.700.700.70-3.31%3,667,000
Mar 30, 20260.730.740.710.720.72-1.90%3,001,900
Mar 27, 20260.710.740.710.740.741.93%3,293,000
Mar 26, 20260.730.740.720.720.72-0.69%2,738,200
Mar 25, 20260.720.730.720.730.731.39%5,916,800
Mar 24, 20260.720.720.690.720.72-0.55%5,255,100
Mar 23, 20260.720.740.710.720.72-0.41%3,477,700
Mar 20, 20260.710.750.710.730.732.69%6,082,800
Mar 19, 20260.720.720.700.710.71-2.48%9,792,800
Mar 18, 20260.720.730.710.730.73-0.41%4,663,900
Mar 17, 20260.740.750.730.730.73-1.89%4,412,100
Mar 16, 20260.760.760.740.740.74-1.85%4,292,500
Mar 13, 20260.760.770.750.760.76-0.13%4,074,900
Mar 12, 20260.750.760.740.760.760.66%2,306,100
Mar 11, 20260.730.760.730.750.753.01%7,840,400
Mar 10, 20260.730.730.720.730.731.81%3,517,400
Mar 9, 20260.710.720.690.720.720.99%8,186,500
Mar 6, 20260.710.720.700.710.710.14%1,131,300
Mar 5, 20260.700.720.700.710.710.85%1,937,500
Mar 4, 20260.700.720.700.700.70-0.28%2,559,100
Mar 3, 20260.730.740.700.710.71-2.49%6,631,000
Mar 2, 20260.730.730.720.720.72-0.41%2,937,900
Feb 27, 20260.720.730.720.730.730.69%1,363,300
Feb 26, 20260.730.730.720.720.72-1.23%1,011,300
Feb 25, 20260.720.740.720.730.731.39%4,031,100
Feb 24, 20260.720.720.720.720.721.41%1,755,400
Feb 13, 20260.720.720.710.710.71-1.93%2,790,600
Feb 12, 20260.720.730.720.720.721.40%3,054,700
Feb 11, 20260.710.720.710.710.710.56%702,900
Feb 10, 20260.710.720.710.710.71-0.98%1,803,600
Feb 9, 20260.720.720.710.720.722.14%3,885,900
Feb 6, 20260.690.710.680.700.701.74%6,829,300
Feb 5, 20260.720.720.690.690.69-4.17%3,461,200
Feb 4, 20260.710.720.700.720.722.13%7,699,300
Feb 3, 20260.690.710.690.710.713.37%7,973,200
Feb 2, 20260.690.700.680.680.68-1.87%2,471,300
Jan 30, 20260.710.710.680.700.70-1.70%5,055,200
Jan 29, 20260.720.720.710.710.71-1.67%3,703,900
Jan 28, 20260.720.720.710.720.72-0.69%3,719,900
Jan 27, 20260.730.730.700.720.72-0.82%3,787,800
Jan 26, 20260.750.750.730.730.73-1.48%5,403,700