ChinaAMC CSI Cloud Computing and Big Data ETF (SHA:516630)
China · Delayed Price · Currency is CNY 1.573
+0.004 (0.25%)
At close: Apr 3, 2026
SHA:516630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | 0.25% | 15,851,700 |
| Apr 2, 2026 | 1.62 | 1.62 | 1.56 | 1.57 | 1.57 | -3.56% | 20,098,800 |
| Apr 1, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 2.52% | 20,659,100 |
| Mar 31, 2026 | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -1.55% | 15,637,100 |
| Mar 30, 2026 | 1.60 | 1.62 | 1.56 | 1.61 | 1.61 | -0.06% | 18,632,900 |
| Mar 27, 2026 | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | - | 20,097,400 |
| Mar 26, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -2.71% | 17,757,200 |
| Mar 25, 2026 | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | 2.79% | 27,123,400 |
| Mar 24, 2026 | 1.61 | 1.61 | 1.57 | 1.61 | 1.61 | 1.38% | 23,557,700 |
| Mar 23, 2026 | 1.63 | 1.65 | 1.58 | 1.59 | 1.59 | -4.90% | 20,379,000 |
| Mar 20, 2026 | 1.73 | 1.74 | 1.67 | 1.67 | 1.67 | -2.90% | 25,591,400 |
| Mar 19, 2026 | 1.70 | 1.74 | 1.69 | 1.72 | 1.72 | -0.63% | 25,250,900 |
| Mar 18, 2026 | 1.68 | 1.74 | 1.67 | 1.73 | 1.73 | 4.08% | 33,457,600 |
| Mar 17, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -2.34% | 21,128,700 |
| Mar 16, 2026 | 1.70 | 1.71 | 1.67 | 1.71 | 1.71 | - | 22,713,200 |
| Mar 13, 2026 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -3.07% | 26,625,400 |
| Mar 12, 2026 | 1.77 | 1.80 | 1.75 | 1.76 | 1.76 | -0.79% | 30,745,600 |
| Mar 11, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -1.28% | 25,948,500 |
| Mar 10, 2026 | 1.83 | 1.83 | 1.77 | 1.80 | 1.80 | 1.01% | 41,914,300 |
| Mar 9, 2026 | 1.71 | 1.79 | 1.69 | 1.78 | 1.78 | 2.89% | 29,223,600 |
| Mar 6, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 0.99% | 22,313,700 |
| Mar 5, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | 1.30% | 19,153,900 |
| Mar 4, 2026 | 1.69 | 1.73 | 1.69 | 1.69 | 1.69 | -1.52% | 15,234,300 |
| Mar 3, 2026 | 1.79 | 1.80 | 1.71 | 1.72 | 1.72 | -4.08% | 29,542,600 |
| Mar 2, 2026 | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | -2.29% | 23,110,100 |
| Feb 27, 2026 | 1.78 | 1.85 | 1.78 | 1.83 | 1.83 | 1.38% | 28,062,400 |
| Feb 26, 2026 | 1.78 | 1.82 | 1.77 | 1.81 | 1.81 | 1.92% | 25,953,900 |
| Feb 25, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.78% | 24,963,000 |
| Feb 24, 2026 | 1.87 | 1.87 | 1.77 | 1.79 | 1.79 | -2.30% | 26,068,300 |
| Feb 13, 2026 | 1.83 | 1.86 | 1.82 | 1.83 | 1.83 | -0.65% | 24,083,800 |
| Feb 12, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | 2.17% | 24,025,100 |
| Feb 11, 2026 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | -0.17% | 10,687,300 |
| Feb 10, 2026 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | 1.01% | 20,667,000 |
| Feb 9, 2026 | 1.77 | 1.79 | 1.75 | 1.79 | 1.79 | 3.48% | 22,226,000 |
| Feb 6, 2026 | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | -0.98% | 24,310,600 |
| Feb 5, 2026 | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | -1.75% | 18,378,900 |
| Feb 4, 2026 | 1.81 | 1.81 | 1.75 | 1.77 | 1.77 | -3.38% | 26,787,400 |
| Feb 3, 2026 | 1.80 | 1.84 | 1.78 | 1.84 | 1.84 | 2.68% | 20,815,100 |
| Feb 2, 2026 | 1.83 | 1.86 | 1.79 | 1.79 | 1.79 | -2.77% | 24,434,100 |
| Jan 30, 2026 | 1.84 | 1.86 | 1.80 | 1.84 | 1.84 | -1.34% | 32,336,200 |
| Jan 29, 2026 | 1.84 | 1.93 | 1.83 | 1.86 | 1.86 | 0.38% | 34,695,700 |
| Jan 28, 2026 | 1.89 | 1.90 | 1.85 | 1.86 | 1.86 | -0.27% | 28,235,100 |
| Jan 27, 2026 | 1.85 | 1.87 | 1.82 | 1.86 | 1.86 | 0.32% | 12,872,000 |
| Jan 26, 2026 | 1.87 | 1.92 | 1.83 | 1.86 | 1.86 | -0.48% | 26,428,600 |
| Jan 23, 2026 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | 0.70% | 24,193,600 |
| Jan 22, 2026 | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | 1.81% | 32,065,800 |
| Jan 21, 2026 | 1.80 | 1.84 | 1.79 | 1.82 | 1.82 | 0.39% | 29,541,200 |
| Jan 20, 2026 | 1.86 | 1.88 | 1.80 | 1.81 | 1.81 | -2.74% | 28,746,900 |
| Jan 19, 2026 | 1.87 | 1.90 | 1.86 | 1.86 | 1.86 | -2.00% | 36,948,800 |
| Jan 16, 2026 | 1.92 | 1.96 | 1.89 | 1.90 | 1.90 | -2.41% | 40,963,700 |