ChinaAMC CSI Cloud Computing and Big Data ETF (SHA:516630)
China · Delayed Price · Currency is CNY 1.642
+0.031 (1.92%)
At close: Sep 22, 2026
SHA:516630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | 1.92% | 24,621,000 |
| Sep 21, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | 0.56% | 13,316,900 |
| Sep 18, 2026 | 1.58 | 1.61 | 1.58 | 1.60 | 1.60 | 2.36% | 21,988,400 |
| Sep 17, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | -0.70% | 12,266,600 |
| Sep 16, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | 1.35% | 17,702,300 |
| Sep 15, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.38% | 16,804,100 |
| Sep 14, 2026 | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | -0.19% | 20,617,400 |
| Sep 11, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | -0.82% | 20,510,500 |
| Sep 10, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -1.13% | 15,658,100 |
| Sep 9, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -1.12% | 51,548,500 |
| Sep 8, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.35% | 17,321,800 |
| Sep 7, 2026 | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | 0.55% | 18,161,200 |
| Sep 4, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.16% | 28,669,900 |
| Sep 3, 2026 | 1.66 | 1.67 | 1.63 | 1.65 | 1.65 | -0.12% | 22,745,000 |
| Sep 2, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -1.96% | 18,322,300 |
| Sep 1, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.12% | 28,312,200 |
| Aug 31, 2026 | 1.61 | 1.68 | 1.59 | 1.68 | 1.68 | 3.25% | 43,214,200 |
| Aug 28, 2026 | 1.64 | 1.68 | 1.63 | 1.63 | 1.63 | 0.18% | 30,229,800 |
| Aug 27, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 1.63 | 2.59% | 22,235,600 |
| Aug 26, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | -0.31% | 16,900,300 |
| Aug 25, 2026 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 0.25% | 19,696,800 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.57 | 1.59 | 1.59 | -3.12% | 31,677,700 |
| Aug 21, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | - | 59,068,600 |
| Aug 20, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | 0.68% | 26,793,800 |
| Aug 19, 2026 | 1.68 | 1.69 | 1.62 | 1.63 | 1.63 | -5.85% | 38,670,400 |
| Aug 18, 2026 | 1.74 | 1.74 | 1.69 | 1.73 | 1.73 | -1.37% | 37,643,600 |
| Aug 17, 2026 | 1.74 | 1.75 | 1.70 | 1.75 | 1.75 | 1.10% | 33,330,697 |
| Aug 14, 2026 | 1.71 | 1.73 | 1.69 | 1.73 | 1.73 | 1.76% | 36,339,300 |
| Aug 13, 2026 | 1.72 | 1.75 | 1.70 | 1.70 | 1.70 | 0.41% | 56,637,200 |
| Aug 12, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | 0.30% | 28,590,200 |
| Aug 11, 2026 | 1.69 | 1.72 | 1.67 | 1.69 | 1.69 | -0.06% | 30,636,100 |
| Aug 10, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -1.23% | 27,157,900 |
| Aug 7, 2026 | 1.72 | 1.73 | 1.68 | 1.71 | 1.71 | -0.52% | 50,800,800 |
| Aug 6, 2026 | 1.70 | 1.75 | 1.70 | 1.72 | 1.72 | -0.86% | 53,314,500 |
| Aug 5, 2026 | 1.70 | 1.76 | 1.68 | 1.74 | 1.74 | 2.24% | 77,733,200 |
| Aug 4, 2026 | 1.65 | 1.71 | 1.64 | 1.70 | 1.70 | 4.43% | 55,259,900 |
| Aug 3, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | -0.12% | 72,999,500 |
| Jul 31, 2026 | 1.59 | 1.66 | 1.57 | 1.63 | 1.63 | 7.03% | 115,836,500 |
| Jul 30, 2026 | 1.57 | 1.59 | 1.52 | 1.52 | 1.52 | -3.92% | 36,228,050 |
| Jul 29, 2026 | 1.60 | 1.61 | 1.54 | 1.58 | 1.58 | -1.37% | 36,405,036 |
| Jul 28, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -2.96% | 39,768,300 |
| Jul 27, 2026 | 1.60 | 1.65 | 1.59 | 1.65 | 1.65 | 2.67% | 46,476,900 |
| Jul 24, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -4.16% | 44,438,000 |
| Jul 23, 2026 | 1.73 | 1.74 | 1.67 | 1.68 | 1.68 | -2.32% | 60,950,600 |
| Jul 22, 2026 | 1.70 | 1.76 | 1.70 | 1.72 | 1.72 | - | 97,562,300 |
| Jul 21, 2026 | 1.63 | 1.72 | 1.59 | 1.72 | 1.72 | 4.81% | 69,304,500 |
| Jul 20, 2026 | 1.61 | 1.67 | 1.59 | 1.64 | 1.64 | 3.79% | 44,869,900 |
| Jul 17, 2026 | 1.68 | 1.69 | 1.57 | 1.58 | 1.58 | -6.89% | 56,489,100 |
| Jul 16, 2026 | 1.65 | 1.74 | 1.65 | 1.70 | 1.70 | 0.95% | 44,942,700 |
| Jul 15, 2026 | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | -0.71% | 60,208,600 |