Hua An CSI New Energy Vehicles Index ETF (SHA:516660)
China · Delayed Price · Currency is CNY 0.9120
-0.0060 (-0.65%)
At close: Sep 23, 2026
SHA:516660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.65% | 1,142,700 |
| Sep 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.66% | 1,212,700 |
| Sep 21, 2026 | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | 0.22% | 1,164,300 |
| Sep 18, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | 0.78% | 1,455,700 |
| Sep 17, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 0.22% | 1,453,000 |
| Sep 16, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | -0.11% | 1,309,900 |
| Sep 15, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.20% | 1,342,100 |
| Sep 14, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.88% | 1,578,200 |
| Sep 11, 2026 | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -1.84% | 1,563,200 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.60% | 1,267,700 |
| Sep 9, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 1,622,400 |
| Sep 8, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.74% | 1,317,500 |
| Sep 7, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.53% | 1,180,300 |
| Sep 4, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.78% | 2,178,400 |
| Sep 3, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.06% | 1,062,200 |
| Sep 2, 2026 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -2.27% | 1,448,000 |
| Sep 1, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.33% | 1,104,700 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -1.01% | 1,225,100 |
| Aug 28, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.10% | 1,087,000 |
| Aug 27, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.41% | 1,103,200 |
| Aug 26, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 0.82% | 967,500 |
| Aug 25, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 1,365,800 |
| Aug 24, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -0.90% | 1,360,600 |
| Aug 21, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 1.32% | 1,373,500 |
| Aug 20, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.61% | 1,114,600 |
| Aug 19, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -3.13% | 1,633,800 |
| Aug 18, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.87% | 1,031,100 |
| Aug 17, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.88% | 1,949,900 |
| Aug 14, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.30% | 1,241,600 |
| Aug 13, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.18% | 1,046,200 |
| Aug 12, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.89% | 1,526,500 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.78% | 942,100 |
| Aug 10, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.19% | 2,623,700 |
| Aug 7, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.10% | 1,749,600 |
| Aug 6, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.19% | 1,529,200 |
| Aug 5, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.13% | 1,752,600 |
| Aug 4, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.61% | 744,300 |
| Aug 3, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.30% | 968,100 |
| Jul 31, 2026 | 0.95 | 1.00 | 0.93 | 0.99 | 0.99 | 1.13% | 640,600 |
| Jul 30, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.20% | 555,300 |
| Jul 29, 2026 | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 1.35% | 1,851,500 |
| Jul 28, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.23% | 1,316,600 |
| Jul 27, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 1.99% | 673,800 |
| Jul 24, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -2.45% | 1,560,100 |
| Jul 23, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 3.48% | 1,352,400 |
| Jul 22, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.56% | 1,661,000 |
| Jul 21, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 3.55% | 965,500 |
| Jul 20, 2026 | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -2.11% | 805,300 |
| Jul 17, 2026 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -2.87% | 3,545,400 |
| Jul 16, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -1.31% | 1,027,000 |