Skip to main content
logo
AXA SPDB CSI ESG 120 Strategy ETF (SHA:516720)
China flag China · Delayed Price · Currency is CNY
1.151
-0.005 (-0.43%)
At close: Apr 27, 2026

SHA:516720 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.151.161.151.151.15-0.43%58,300
Apr 24, 20261.151.161.151.161.160.17%75,100
Apr 23, 20261.161.161.151.151.15-0.17%922,400
Apr 22, 20261.151.161.151.161.160.61%54,600
Apr 21, 20261.141.151.141.151.150.17%10,600
Apr 20, 20261.141.151.141.151.150.88%24,400
Apr 17, 20261.141.141.141.141.14-0.44%34,900
Apr 16, 20261.131.141.131.141.141.24%29,200
Apr 15, 20261.141.141.131.131.13-0.35%80,200
Apr 14, 20261.131.131.131.131.131.52%87,100
Apr 13, 20261.111.121.111.121.120.27%394,600
Apr 10, 20261.151.151.111.111.111.09%1,667,000
Apr 9, 20261.101.101.101.101.10-0.18%50,100
Apr 8, 20261.091.101.091.101.103.57%3,600
Apr 7, 20261.071.071.061.061.06-0.37%5,600
Apr 3, 20261.081.081.071.071.07-0.74%4,700
Apr 2, 20261.081.081.081.081.08-0.92%200
Apr 1, 20261.081.091.081.091.090.93%6,200
Mar 31, 20261.081.091.081.081.08-0.19%4,300
Mar 30, 20261.081.081.071.081.08-0.46%31,100
Mar 27, 20261.081.081.081.081.080.46%200
Mar 26, 20261.081.081.081.081.08-1.28%20,100
Mar 25, 20261.091.091.091.091.091.58%16,000
Mar 24, 20261.071.081.061.081.081.80%143,000
Mar 23, 20261.091.091.061.061.06-3.30%32,400
Mar 20, 20261.101.111.091.091.09-0.73%71,800
Mar 19, 20261.101.111.101.101.10-1.43%8,600
Mar 18, 20261.111.121.111.121.12-9,600
Mar 17, 20261.121.131.121.121.120.63%329,400
Mar 16, 20261.111.111.111.111.11-0.98%7,700
Mar 13, 20261.121.131.121.121.120.36%63,700
Mar 12, 20261.121.121.111.121.12-0.53%45,100
Mar 11, 20261.111.121.111.121.121.08%25,400
Mar 10, 20261.111.111.111.111.110.91%334,700
Mar 9, 20261.101.101.081.101.10-0.72%733,700
Mar 6, 20261.101.111.101.111.11-22,200
Mar 5, 20261.101.111.101.111.111.00%5,900
Mar 4, 20261.101.101.071.101.10-1.17%245,900
Mar 3, 20261.131.131.111.111.11-0.80%787,000
Mar 2, 20261.121.161.111.121.12-0.27%1,055,900
Feb 27, 20261.121.121.121.121.12-0.09%99,800
Feb 26, 20261.131.131.121.121.12-0.44%537,000
Feb 25, 20261.121.141.121.131.130.36%629,400
Feb 24, 20261.111.131.111.121.121.26%76,000
Feb 13, 20261.121.121.111.111.11-1.60%701,700
Feb 12, 20261.121.131.121.131.130.27%66,200
Feb 11, 20261.141.141.121.131.13-0.35%75,200
Feb 10, 20261.131.131.131.131.130.09%59,800
Feb 9, 20261.161.161.111.131.131.62%416,600
Feb 6, 20261.121.121.101.111.11-0.54%43,000