AXA SPDB CSI ESG 120 Strategy ETF (SHA:516720)
China · Delayed Price · Currency is CNY 1.139
+0.002 (0.18%)
At close: Sep 22, 2026
SHA:516720 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.18% | 63,900 |
| Sep 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.53% | 100 |
| Sep 18, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.07% | 16,000 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.53% | 9,500 |
| Sep 16, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.45% | 25,600 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 3,900 |
| Sep 14, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 33,500 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -1.22% | 290,100 |
| Sep 10, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.09% | 859,800 |
| Sep 9, 2026 | 1.16 | 1.21 | 1.14 | 1.15 | 1.15 | -0.26% | 348,200 |
| Sep 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | 11,000 |
| Sep 7, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.26% | 257,400 |
| Sep 4, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.09% | 373,000 |
| Sep 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 4,800 |
| Sep 2, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.30% | 1,300 |
| Sep 1, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -0.17% | 79,500 |
| Aug 31, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.26% | 535,177 |
| Aug 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.26% | 5,000 |
| Aug 27, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.35% | 22,100 |
| Aug 26, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.32% | 500 |
| Aug 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 210,100 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.47% | 1,600 |
| Aug 21, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.22% | 28,200 |
| Aug 20, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.52% | 19,900 |
| Aug 19, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 19,000 |
| Aug 18, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.08% | 4,600 |
| Aug 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.29% | 5,800 |
| Aug 14, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.17% | 11,300 |
| Aug 13, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.09% | 3,200 |
| Aug 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.34% | 314,400 |
| Aug 11, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.17% | 35,300 |
| Aug 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,600 |
| Aug 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.52% | 3,400 |
| Aug 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | 1,200 |
| Aug 5, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 1.22% | 242,400 |
| Aug 4, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.14% | 475,500 |
| Aug 3, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -1.30% | 226,300 |
| Jul 31, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 1.41% | 922,900 |
| Jul 30, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.73% | 189,100 |
| Jul 29, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.79% | 656,500 |
| Jul 28, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -2.30% | 1,336,200 |
| Jul 27, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.26% | 3,830,400 |
| Jul 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.59% | 8,400 |
| Jul 23, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.08% | 32,400 |
| Jul 22, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.26% | 147,200 |
| Jul 21, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 2.53% | 25,500 |
| Jul 20, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 1.69% | 187,100 |
| Jul 17, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -3.01% | 440,700 |
| Jul 16, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -3.01% | 38,600 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.01% | 6,900 |