China Southern Asset Management Co. Ltd. - China Southern CSI All Share Automobiles Index ETF (SHA:516840)

China · Delayed Price · Currency is CNY

0.7330

+0.0090 (1.24%)

At close: Sep 22, 2026

SHA:516840 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.74	0.74	0.73	0.73	0.73	-0.14%	6,090,400
Sep 22, 2026	0.73	0.74	0.73	0.73	0.73	1.24%	12,765,900
Sep 21, 2026	0.72	0.73	0.72	0.72	0.72	0.42%	10,783,600
Sep 18, 2026	0.72	0.72	0.71	0.72	0.72	-0.14%	13,766,400
Sep 17, 2026	0.71	0.72	0.71	0.72	0.72	0.98%	8,532,200
Sep 16, 2026	0.72	0.72	0.71	0.72	0.72	-0.83%	8,350,100
Sep 15, 2026	0.73	0.74	0.72	0.72	0.72	-1.90%	13,681,900
Sep 14, 2026	0.72	0.74	0.72	0.74	0.74	1.66%	14,784,200
Sep 11, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	8,983,000
Sep 10, 2026	0.74	0.74	0.73	0.73	0.73	-1.62%	7,346,000
Sep 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	9,064,100
Sep 8, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	8,462,000
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-0.14%	6,231,400
Sep 4, 2026	0.74	0.75	0.74	0.74	0.74	0.54%	10,839,700
Sep 3, 2026	0.74	0.74	0.74	0.74	0.74	-0.41%	5,535,900
Sep 2, 2026	0.75	0.75	0.74	0.74	0.74	-2.12%	3,697,900
Sep 1, 2026	0.75	0.76	0.75	0.76	0.76	1.07%	7,570,600
Aug 31, 2026	0.76	0.76	0.74	0.75	0.75	-1.58%	5,954,600
Aug 28, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	6,461,300
Aug 27, 2026	0.76	0.76	0.75	0.76	0.76	-	3,609,300
Aug 26, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	8,589,000
Aug 25, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	9,225,700
Aug 24, 2026	0.75	0.75	0.74	0.74	0.74	-0.94%	7,569,900
Aug 21, 2026	0.75	0.75	0.74	0.75	0.75	-1.06%	4,424,400
Aug 20, 2026	0.74	0.76	0.74	0.76	0.76	1.75%	9,690,200
Aug 19, 2026	0.76	0.76	0.74	0.74	0.74	-1.98%	8,462,700
Aug 18, 2026	0.76	0.76	0.75	0.76	0.76	-0.52%	5,036,800
Aug 17, 2026	0.76	0.76	0.75	0.76	0.76	0.13%	4,958,100
Aug 14, 2026	0.77	0.77	0.76	0.76	0.76	-1.42%	4,280,300
Aug 13, 2026	0.80	0.80	0.77	0.77	0.77	-1.78%	8,334,100
Aug 12, 2026	0.78	0.79	0.77	0.79	0.79	1.03%	7,987,000
Aug 11, 2026	0.79	0.79	0.78	0.78	0.78	-1.52%	5,912,200
Aug 10, 2026	0.79	0.79	0.78	0.79	0.79	0.64%	6,391,800
Aug 7, 2026	0.78	0.79	0.78	0.79	0.79	-0.38%	6,328,200
Aug 6, 2026	0.80	0.80	0.78	0.79	0.79	-1.75%	10,860,700
Aug 5, 2026	0.80	0.81	0.79	0.80	0.80	0.50%	13,443,100
Aug 4, 2026	0.82	0.82	0.80	0.80	0.80	-1.97%	13,521,100
Aug 3, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	8,278,200
Jul 31, 2026	0.82	0.82	0.80	0.82	0.82	0.12%	19,048,800
Jul 30, 2026	0.79	0.82	0.79	0.82	0.82	3.28%	23,146,400
Jul 29, 2026	0.78	0.80	0.77	0.79	0.79	2.86%	8,656,300
Jul 28, 2026	0.76	0.78	0.76	0.77	0.77	0.92%	1,226,700
Jul 27, 2026	0.78	0.78	0.75	0.76	0.76	1.33%	1,220,500
Jul 24, 2026	0.77	0.77	0.75	0.75	0.75	-2.21%	1,780,400
Jul 23, 2026	0.75	0.77	0.75	0.77	0.77	1.85%	4,045,400
Jul 22, 2026	0.75	0.76	0.74	0.76	0.76	-0.13%	2,262,000
Jul 21, 2026	0.76	0.77	0.76	0.76	0.76	-0.13%	1,716,100
Jul 20, 2026	0.75	0.76	0.74	0.76	0.76	1.20%	2,454,000
Jul 17, 2026	0.77	0.78	0.74	0.75	0.75	-2.35%	7,150,800
Jul 16, 2026	0.76	0.78	0.75	0.77	0.77	1.19%	2,701,100