Skip to main content
logo
Harfor CSI Securities House Pioneer Strategy ETF (SHA:516980)
China flag China · Delayed Price · Currency is CNY
1.047
-0.004 (-0.38%)
At close: Sep 23, 2026

SHA:516980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.081.081.051.051.05-0.38%545,000
Sep 22, 20261.071.071.041.051.050.10%1,091,000
Sep 21, 20261.041.051.041.051.051.06%646,300
Sep 18, 20261.031.041.031.041.041.27%1,842,700
Sep 17, 20261.041.041.031.031.03-1.35%1,283,400
Sep 16, 20261.031.041.021.041.040.68%754,700
Sep 15, 20261.051.051.031.031.03-0.39%387,000
Sep 14, 20261.051.051.031.041.04-0.29%1,020,000
Sep 11, 20261.071.071.041.041.04-2.99%1,770,900
Sep 10, 20261.071.071.061.071.070.75%1,457,400
Sep 9, 20261.071.071.061.061.06-0.19%727,500
Sep 8, 20261.071.071.061.071.07-0.37%1,365,700
Sep 7, 20261.091.091.071.071.07-1.20%1,086,900
Sep 4, 20261.011.161.011.081.080.74%2,518,500
Sep 3, 20261.071.091.071.081.080.56%1,936,700
Sep 2, 20261.091.091.071.071.07-2.02%1,174,000
Sep 1, 20261.081.091.081.091.090.83%1,751,900
Aug 31, 20261.081.091.071.081.08-1,228,100
Aug 28, 20261.081.091.081.081.08-0.09%1,374,000
Aug 27, 20261.071.091.061.081.080.93%4,827,800
Aug 26, 20261.051.081.051.071.072.48%5,645,400
Aug 25, 20261.051.051.041.051.050.10%646,800
Aug 24, 20261.051.051.041.051.050.10%1,594,800
Aug 21, 20261.041.051.041.051.050.19%602,300
Aug 20, 20261.051.051.041.041.04-0.10%628,200
Aug 19, 20261.061.061.041.041.04-1.51%1,675,000
Aug 18, 20261.071.071.051.061.06-1.12%1,725,100
Aug 17, 20261.071.071.061.071.070.47%2,805,500
Aug 14, 20261.091.091.071.071.07-1.20%1,859,200
Aug 13, 20261.081.091.081.081.080.28%3,016,900
Aug 12, 20261.071.081.071.081.080.28%1,052,600
Aug 11, 20261.081.091.071.071.07-0.56%2,600,400
Aug 10, 20261.081.081.081.081.080.37%2,026,000
Aug 7, 20261.071.081.071.081.08-2,275,000
Aug 6, 20261.091.091.071.081.08-1.19%5,064,800
Aug 5, 20261.091.091.081.091.090.37%4,502,400
Aug 4, 20261.091.091.081.091.09-0.18%3,422,600
Aug 3, 20261.081.091.081.091.09-0.28%3,178,700
Jul 31, 20261.091.101.091.091.09-4,102,300
Jul 30, 20261.091.101.081.091.090.09%3,878,400
Jul 29, 20261.071.091.061.091.091.78%7,436,400
Jul 28, 20261.081.081.071.071.07-0.56%1,646,600
Jul 27, 20261.071.081.061.081.080.47%2,084,200
Jul 24, 20261.091.091.071.071.07-2.28%4,233,300
Jul 23, 20261.091.101.081.101.100.92%2,718,200
Jul 22, 20261.081.091.071.091.09-0.37%1,856,700
Jul 21, 20261.101.101.081.091.090.18%4,660,700
Jul 20, 20261.081.101.071.091.091.78%4,330,500
Jul 17, 20261.081.091.071.071.07-1.38%6,283,600
Jul 16, 20261.091.101.081.081.08-1.00%3,794,300