Skip to main content
logo
E Fund Shanghai Hong Kong Shenzhen 500 ETF (SHA:517010)
China flag China · Delayed Price · Currency is CNY
1.098
-0.008 (-0.72%)
At close: Sep 23, 2026

SHA:517010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.111.111.101.101.10-0.72%529,500
Sep 22, 20261.111.111.101.111.110.09%1,311,500
Sep 21, 20261.101.111.101.111.110.73%484,100
Sep 18, 20261.091.101.091.101.100.92%627,200
Sep 17, 20261.091.091.081.091.09-0.28%771,200
Sep 16, 20261.091.091.081.091.090.18%1,130,100
Sep 15, 20261.091.101.091.091.09-0.64%748,600
Sep 14, 20261.091.101.091.101.10-0.36%1,040,600
Sep 11, 20261.101.121.091.101.10-0.54%996,900
Sep 10, 20261.111.111.101.111.11-0.81%1,034,200
Sep 9, 20261.111.121.111.111.110.09%497,500
Sep 8, 20261.121.121.111.111.11-0.63%1,825,400
Sep 7, 20261.121.121.111.121.120.36%1,921,800
Sep 4, 20261.121.131.121.121.120.36%1,269,400
Sep 3, 20261.111.121.111.111.110.18%1,061,400
Sep 2, 20261.111.111.101.111.11-1.25%1,034,800
Sep 1, 20261.121.121.121.121.12-0.09%297,300
Aug 31, 20261.131.131.111.131.13-0.27%1,751,500
Aug 28, 20261.131.131.131.131.130.18%489,500
Aug 27, 20261.121.131.121.131.130.18%1,260,600
Aug 26, 20261.121.121.111.121.120.90%857,800
Aug 25, 20261.101.121.101.111.11-0.09%1,786,100
Aug 24, 20261.171.171.111.121.12-1.59%1,845,600
Aug 21, 20261.121.131.121.131.130.62%1,643,600
Aug 20, 20261.131.131.121.131.130.18%2,237,800
Aug 19, 20261.131.131.121.121.12-1.75%1,723,700
Aug 18, 20261.131.141.131.141.14-0.09%2,286,800
Aug 17, 20261.121.151.121.151.151.69%1,030,100
Aug 14, 20261.121.141.121.131.13-0.27%6,129,700
Aug 13, 20261.131.141.131.131.13-0.44%1,687,500
Aug 12, 20261.141.141.131.131.13-0.18%3,032,700
Aug 11, 20261.141.141.131.141.14-0.70%15,010,900
Aug 10, 20261.141.151.141.141.140.35%1,207,000
Aug 7, 20261.141.151.131.141.140.80%2,364,400
Aug 6, 20261.131.141.131.131.13-1.05%3,239,000
Aug 5, 20261.141.141.131.141.140.70%1,555,400
Aug 4, 20261.131.141.131.141.140.80%667,400
Aug 3, 20261.131.141.121.131.13-0.27%2,400,500
Jul 31, 20261.111.131.111.131.130.80%4,988,600
Jul 30, 20261.121.131.101.121.12-0.36%4,717,900
Jul 29, 20261.121.121.111.121.120.54%2,554,200
Jul 28, 20261.111.121.111.121.12-276,800
Jul 27, 20261.101.121.101.121.121.08%451,000
Jul 24, 20261.131.131.101.111.11-1.86%2,739,100
Jul 23, 20261.121.131.121.131.131.17%2,051,900
Jul 22, 20261.131.131.111.111.11-1.24%2,497,000
Jul 21, 20261.111.131.111.131.131.44%4,404,500
Jul 20, 20261.101.111.101.111.111.83%3,560,900
Jul 17, 20261.121.121.081.091.09-2.76%727,300
Jul 16, 20261.131.141.121.121.12-0.80%33,900