Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF (SHA:517120)

China · Delayed Price · Currency is CNY

0.7820

0.00 (0.00%)

At close: Sep 23, 2026

SHA:517120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.78	0.79	0.78	0.78	0.78	-	13,546,200
Sep 22, 2026	0.79	0.79	0.78	0.78	0.78	-0.76%	24,584,100
Sep 21, 2026	0.76	0.79	0.76	0.79	0.79	5.07%	30,901,290
Sep 18, 2026	0.75	0.77	0.75	0.75	0.75	0.27%	15,713,800
Sep 17, 2026	0.74	0.75	0.74	0.75	0.75	1.22%	14,365,900
Sep 16, 2026	0.74	0.75	0.73	0.74	0.74	0.27%	11,125,200
Sep 15, 2026	0.74	0.75	0.74	0.74	0.74	-1.21%	12,939,100
Sep 14, 2026	0.72	0.75	0.71	0.75	0.75	3.76%	24,115,800
Sep 11, 2026	0.73	0.73	0.71	0.72	0.72	-1.78%	19,162,400
Sep 10, 2026	0.74	0.75	0.73	0.73	0.73	-1.61%	22,252,700
Sep 9, 2026	0.76	0.76	0.74	0.74	0.74	-1.85%	16,296,700
Sep 8, 2026	0.75	0.76	0.74	0.76	0.76	0.80%	17,132,500
Sep 7, 2026	0.76	0.76	0.75	0.75	0.75	-1.05%	14,656,100
Sep 4, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	18,818,900
Sep 3, 2026	0.75	0.77	0.75	0.76	0.76	2.00%	20,125,100
Sep 2, 2026	0.75	0.76	0.74	0.75	0.75	-0.13%	21,987,000
Sep 1, 2026	0.75	0.76	0.74	0.75	0.75	-0.40%	18,268,600
Aug 31, 2026	0.77	0.77	0.74	0.75	0.75	-2.59%	32,122,900
Aug 28, 2026	0.78	0.78	0.77	0.77	0.77	-1.40%	20,325,800
Aug 27, 2026	0.78	0.79	0.77	0.78	0.78	0.51%	23,521,600
Aug 26, 2026	0.77	0.79	0.77	0.78	0.78	0.91%	24,515,100
Aug 25, 2026	0.74	0.77	0.74	0.77	0.77	2.66%	29,050,900
Aug 24, 2026	0.77	0.79	0.75	0.75	0.75	-3.95%	41,687,000
Aug 21, 2026	0.78	0.79	0.77	0.78	0.78	-2.24%	41,402,200
Aug 20, 2026	0.79	0.82	0.79	0.80	0.80	3.62%	56,600,500
Aug 19, 2026	0.78	0.79	0.77	0.77	0.77	-0.90%	33,802,900
Aug 18, 2026	0.77	0.78	0.77	0.78	0.78	0.51%	24,325,000
Aug 17, 2026	0.77	0.78	0.76	0.78	0.78	1.70%	35,002,400
Aug 14, 2026	0.77	0.78	0.76	0.76	0.76	-1.93%	35,339,200
Aug 13, 2026	0.76	0.80	0.76	0.78	0.78	1.04%	43,302,800
Aug 12, 2026	0.77	0.79	0.77	0.77	0.77	-0.64%	33,661,000
Aug 11, 2026	0.76	0.80	0.76	0.78	0.78	-	55,806,500
Aug 10, 2026	0.78	0.79	0.77	0.78	0.78	1.44%	81,650,900
Aug 7, 2026	0.72	0.77	0.72	0.77	0.77	6.25%	74,174,000
Aug 6, 2026	0.73	0.74	0.71	0.72	0.72	-0.83%	33,043,500
Aug 5, 2026	0.71	0.73	0.71	0.73	0.73	2.11%	43,957,200
Aug 4, 2026	0.70	0.72	0.70	0.71	0.71	3.19%	58,174,900
Aug 3, 2026	0.70	0.71	0.69	0.69	0.69	-1.57%	34,751,900
Jul 31, 2026	0.70	0.71	0.69	0.70	0.70	0.86%	33,498,100
Jul 30, 2026	0.71	0.71	0.69	0.69	0.69	-1.98%	38,917,000
Jul 29, 2026	0.71	0.71	0.70	0.71	0.71	1.29%	30,745,700
Jul 28, 2026	0.71	0.71	0.70	0.70	0.70	-1.69%	40,721,500
Jul 27, 2026	0.69	0.72	0.69	0.71	0.71	1.86%	53,277,600
Jul 24, 2026	0.71	0.72	0.70	0.70	0.70	-2.92%	47,398,200
Jul 23, 2026	0.72	0.73	0.71	0.72	0.72	-0.14%	54,150,200
Jul 22, 2026	0.71	0.74	0.71	0.72	0.72	0.70%	75,470,800
Jul 21, 2026	0.71	0.72	0.69	0.72	0.72	0.28%	78,560,500
Jul 20, 2026	0.68	0.72	0.68	0.71	0.71	5.16%	77,112,300
Jul 17, 2026	0.72	0.73	0.68	0.68	0.68	-6.48%	87,553,900
Jul 16, 2026	0.72	0.75	0.71	0.73	0.73	-1.36%	75,664,600