Harvest Fund Management Co Ltd – Harvest Cloud Computing ETF (SHA:517130)
China · Delayed Price · Currency is CNY 0.9370
-0.0160 (-1.68%)
At close: Sep 23, 2026
SHA:517130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.68% | 2,548,800 |
| Sep 22, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | 1.49% | 9,712,500 |
| Sep 21, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.86% | 3,161,400 |
| Sep 18, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 2.53% | 8,798,200 |
| Sep 17, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.77% | 2,437,200 |
| Sep 16, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | 1.33% | 3,184,800 |
| Sep 15, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 0.90 | - | 4,470,600 |
| Sep 14, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 7,038,000 |
| Sep 11, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | 0.11% | 4,514,300 |
| Sep 10, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.41% | 4,152,600 |
| Sep 9, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.86% | 2,382,700 |
| Sep 8, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.96% | 3,040,300 |
| Sep 7, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.43% | 3,194,200 |
| Sep 4, 2026 | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | - | 4,918,200 |
| Sep 3, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.42% | 5,025,500 |
| Sep 2, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 7,734,200 |
| Sep 1, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.21% | 4,675,300 |
| Aug 31, 2026 | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | 1.80% | 7,013,500 |
| Aug 28, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | 0.21% | 8,289,700 |
| Aug 27, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.94% | 5,983,500 |
| Aug 26, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.22% | 6,978,400 |
| Aug 25, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.22% | 4,394,500 |
| Aug 24, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -3.84% | 6,749,700 |
| Aug 21, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.63% | 5,586,200 |
| Aug 20, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.84% | 3,059,900 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -5.28% | 7,863,400 |
| Aug 18, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -1.18% | 7,163,400 |
| Aug 17, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 1.70% | 13,107,600 |
| Aug 14, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.32% | 4,899,200 |
| Aug 13, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -0.20% | 9,670,000 |
| Aug 12, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 4,494,500 |
| Aug 11, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 0.30% | 6,682,000 |
| Aug 10, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 5,480,700 |
| Aug 7, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.30% | 10,627,300 |
| Aug 6, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | -1.29% | 7,925,700 |
| Aug 5, 2026 | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | 1.20% | 18,132,600 |
| Aug 4, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 4.18% | 11,785,100 |
| Aug 3, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.27% | 9,174,800 |
| Jul 31, 2026 | 0.94 | 0.97 | 0.92 | 0.95 | 0.95 | 4.76% | 11,776,000 |
| Jul 30, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.53% | 9,927,300 |
| Jul 29, 2026 | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | -0.11% | 6,264,900 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -3.30% | 9,407,300 |
| Jul 27, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | 1.79% | 7,662,700 |
| Jul 24, 2026 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -3.45% | 6,835,700 |
| Jul 23, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -1.60% | 9,798,500 |
| Jul 22, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -1.28% | 12,055,100 |
| Jul 21, 2026 | 0.98 | 1.02 | 0.95 | 1.02 | 1.02 | 4.96% | 17,126,900 |
| Jul 20, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 3.09% | 12,421,500 |
| Jul 17, 2026 | 1.01 | 1.01 | 0.92 | 0.94 | 0.94 | -6.67% | 16,930,500 |
| Jul 16, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | 0.90% | 12,599,700 |