China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF (SHA:517180)
China · Delayed Price · Currency is CNY 1.489
-0.001 (-0.07%)
At close: Sep 22, 2026
SHA:517180 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.47% | 4,595,400 |
| Sep 22, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.07% | 5,417,900 |
| Sep 21, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.54% | 3,884,800 |
| Sep 18, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.07% | 4,031,700 |
| Sep 17, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.47% | 5,099,400 |
| Sep 16, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | -0.20% | 6,115,100 |
| Sep 15, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.73% | 5,778,500 |
| Sep 14, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -0.40% | 4,999,100 |
| Sep 11, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.53% | 6,328,100 |
| Sep 10, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.20% | 4,218,700 |
| Sep 9, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 0.40% | 4,734,400 |
| Sep 8, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.00% | 7,293,800 |
| Sep 7, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -1.06% | 4,804,500 |
| Sep 4, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.07% | 4,741,500 |
| Sep 3, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.13% | 5,086,200 |
| Sep 2, 2026 | 1.53 | 1.60 | 1.50 | 1.51 | 1.51 | -0.92% | 7,900,000 |
| Sep 1, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.39% | 5,372,000 |
| Aug 31, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.07% | 6,320,400 |
| Aug 28, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.60% | 6,727,500 |
| Aug 27, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.20% | 11,575,400 |
| Aug 26, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.20% | 14,468,200 |
| Aug 25, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.33% | 5,577,600 |
| Aug 24, 2026 | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | 0.60% | 4,603,000 |
| Aug 21, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 0.07% | 6,021,000 |
| Aug 20, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | - | 4,748,300 |
| Aug 19, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.40% | 4,711,200 |
| Aug 18, 2026 | 1.46 | 1.53 | 1.46 | 1.50 | 1.50 | 0.61% | 5,036,700 |
| Aug 17, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 3,556,200 |
| Aug 14, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.41% | 4,640,900 |
| Aug 13, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.40% | 4,135,700 |
| Aug 12, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.87% | 3,739,900 |
| Aug 11, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 0.13% | 5,121,600 |
| Aug 10, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 5,356,700 |
| Aug 7, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.07% | 4,686,500 |
| Aug 6, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.07% | 7,300,200 |
| Aug 5, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -1.20% | 5,302,800 |
| Aug 4, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -1.63% | 7,820,500 |
| Aug 3, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.13% | 6,040,300 |
| Jul 31, 2026 | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | -1.04% | 9,054,000 |
| Jul 30, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 1.78% | 8,279,400 |
| Jul 29, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.80% | 6,482,300 |
| Jul 28, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 1.21% | 11,013,700 |
| Jul 27, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | - | 5,161,000 |
| Jul 24, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -0.87% | 7,963,700 |
| Jul 23, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 7,020,300 |
| Jul 22, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.88% | 10,339,900 |
| Jul 21, 2026 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | -1.34% | 11,465,800 |
| Jul 20, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.81% | 11,689,000 |
| Jul 17, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 1.12% | 8,330,200 |
| Jul 16, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.35% | 4,189,700 |