SHA:517200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.68	0.68	0.67	0.67	0.67	-	2,257,100
Apr 14, 2026	0.67	0.68	0.66	0.67	0.67	0.90%	2,432,600
Apr 13, 2026	0.67	0.67	0.66	0.67	0.67	-0.75%	785,800
Apr 10, 2026	0.67	0.68	0.67	0.67	0.67	0.45%	1,328,100
Apr 9, 2026	0.68	0.68	0.67	0.67	0.67	-1.91%	1,278,200
Apr 8, 2026	0.66	0.68	0.65	0.68	0.68	5.75%	2,920,900
Apr 7, 2026	0.65	0.65	0.64	0.64	0.64	0.47%	559,200
Apr 3, 2026	0.65	0.65	0.64	0.64	0.64	-0.62%	1,255,200
Apr 2, 2026	0.67	0.67	0.64	0.65	0.65	-3.15%	2,705,900
Apr 1, 2026	0.66	0.67	0.65	0.67	0.67	2.46%	1,932,800
Mar 31, 2026	0.65	0.66	0.65	0.65	0.65	-1.07%	1,166,800
Mar 30, 2026	0.66	0.66	0.65	0.66	0.66	-1.50%	1,915,400
Mar 27, 2026	0.65	0.67	0.65	0.67	0.67	0.76%	1,137,900
Mar 26, 2026	0.67	0.68	0.66	0.66	0.66	-2.65%	1,568,500
Mar 25, 2026	0.67	0.69	0.67	0.68	0.68	2.41%	2,565,900
Mar 24, 2026	0.65	0.66	0.65	0.66	0.66	2.00%	1,967,200
Mar 23, 2026	0.66	0.67	0.65	0.65	0.65	-4.41%	4,320,000
Mar 20, 2026	0.71	0.71	0.68	0.68	0.68	-3.81%	3,038,700
Mar 19, 2026	0.71	0.71	0.70	0.71	0.71	-1.80%	1,275,900
Mar 18, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	2,591,300
Mar 17, 2026	0.71	0.73	0.71	0.72	0.72	-0.28%	1,558,100
Mar 16, 2026	0.71	0.72	0.70	0.72	0.72	1.56%	1,967,900
Mar 13, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	980,300
Mar 12, 2026	0.73	0.73	0.71	0.72	0.72	-0.97%	1,729,500
Mar 11, 2026	0.73	0.73	0.72	0.72	0.72	-0.82%	1,590,700
Mar 10, 2026	0.72	0.73	0.72	0.73	0.73	2.10%	4,846,200
Mar 9, 2026	0.70	0.72	0.69	0.72	0.72	0.42%	3,117,900
Mar 6, 2026	0.70	0.71	0.70	0.71	0.71	2.01%	1,574,300
Mar 5, 2026	0.70	0.71	0.69	0.70	0.70	0.87%	9,331,800
Mar 4, 2026	0.71	0.71	0.69	0.69	0.69	-1.98%	5,722,300
Mar 3, 2026	0.73	0.73	0.70	0.71	0.71	-3.02%	4,226,700
Mar 2, 2026	0.74	0.75	0.72	0.73	0.73	-3.06%	4,596,200
Feb 27, 2026	0.75	0.76	0.75	0.75	0.75	0.27%	6,465,800
Feb 26, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	3,470,000
Feb 25, 2026	0.76	0.77	0.76	0.76	0.76	0.13%	4,001,100
Feb 24, 2026	0.78	0.78	0.76	0.76	0.76	-3.19%	4,316,400
Feb 13, 2026	0.79	0.79	0.78	0.78	0.78	-1.01%	3,691,300
Feb 12, 2026	0.80	0.80	0.78	0.79	0.79	-0.38%	2,491,500
Feb 11, 2026	0.79	0.80	0.79	0.79	0.79	0.25%	1,031,000
Feb 10, 2026	0.79	0.80	0.79	0.79	0.79	0.13%	2,314,300
Feb 9, 2026	0.78	0.79	0.78	0.79	0.79	2.46%	2,202,500
Feb 6, 2026	0.78	0.78	0.77	0.77	0.77	-1.15%	1,933,200
Feb 5, 2026	0.78	0.78	0.77	0.78	0.78	-0.89%	3,377,700
Feb 4, 2026	0.80	0.80	0.78	0.79	0.79	-1.50%	3,415,600
Feb 3, 2026	0.81	0.81	0.78	0.80	0.80	0.88%	3,328,700
Feb 2, 2026	0.82	0.82	0.79	0.79	0.79	-3.17%	3,489,200
Jan 30, 2026	0.83	0.84	0.81	0.82	0.82	-2.03%	3,610,300
Jan 29, 2026	0.83	0.85	0.82	0.84	0.84	0.48%	5,715,500
Jan 28, 2026	0.82	0.84	0.82	0.83	0.83	0.85%	5,352,400
Jan 27, 2026	0.83	0.83	0.81	0.83	0.83	-	3,718,100