SHA:517200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	1,091,700
Sep 22, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	4,422,000
Sep 21, 2026	0.56	0.57	0.56	0.57	0.57	1.07%	935,300
Sep 18, 2026	0.55	0.56	0.55	0.56	0.56	1.27%	1,006,400
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	501,800
Sep 16, 2026	0.56	0.56	0.55	0.56	0.56	-0.18%	1,006,300
Sep 15, 2026	0.56	0.57	0.56	0.56	0.56	-0.54%	1,003,700
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	2,756,900
Sep 11, 2026	0.56	0.57	0.55	0.56	0.56	-0.53%	1,649,800
Sep 10, 2026	0.57	0.58	0.56	0.57	0.57	-1.40%	2,281,000
Sep 9, 2026	0.58	0.58	0.57	0.57	0.57	-1.88%	2,159,000
Sep 8, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	3,605,800
Sep 7, 2026	0.59	0.59	0.58	0.59	0.59	-0.84%	2,504,400
Sep 4, 2026	0.58	0.60	0.58	0.59	0.59	2.07%	3,574,100
Sep 3, 2026	0.58	0.59	0.58	0.58	0.58	-0.34%	2,638,800
Sep 2, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	2,996,600
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	2,473,100
Aug 31, 2026	0.58	0.59	0.58	0.59	0.59	0.85%	2,111,700
Aug 28, 2026	0.59	0.60	0.58	0.59	0.59	0.51%	1,956,200
Aug 27, 2026	0.58	0.59	0.58	0.59	0.59	0.34%	1,431,400
Aug 26, 2026	0.58	0.59	0.58	0.58	0.58	0.69%	1,593,400
Aug 25, 2026	0.58	0.58	0.57	0.58	0.58	0.17%	2,128,400
Aug 24, 2026	0.59	0.59	0.57	0.58	0.58	-2.36%	2,104,600
Aug 21, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	2,476,700
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	2,353,000
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.81%	1,375,600
Aug 18, 2026	0.61	0.61	0.60	0.61	0.61	-0.65%	2,404,600
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	1,534,300
Aug 14, 2026	0.61	0.61	0.60	0.61	0.61	-0.33%	4,190,600
Aug 13, 2026	0.62	0.62	0.61	0.61	0.61	-1.30%	2,095,900
Aug 12, 2026	0.62	0.62	0.61	0.62	0.62	-1.12%	3,015,800
Aug 11, 2026	0.63	0.63	0.62	0.62	0.62	-0.79%	1,237,900
Aug 10, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	1,226,100
Aug 7, 2026	0.62	0.63	0.61	0.62	0.62	-	3,100,600
Aug 6, 2026	0.63	0.64	0.62	0.62	0.62	-2.04%	5,838,100
Aug 5, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	4,251,300
Aug 4, 2026	0.63	0.63	0.62	0.63	0.63	1.28%	2,409,800
Aug 3, 2026	0.62	0.63	0.62	0.62	0.62	0.65%	4,286,200
Jul 31, 2026	0.60	0.63	0.60	0.62	0.62	2.48%	8,254,900
Jul 30, 2026	0.61	0.61	0.60	0.60	0.60	-0.98%	2,470,400
Jul 29, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	3,993,700
Jul 28, 2026	0.59	0.60	0.58	0.59	0.59	0.34%	1,777,700
Jul 27, 2026	0.57	0.59	0.57	0.59	0.59	2.98%	2,054,000
Jul 24, 2026	0.59	0.59	0.57	0.57	0.57	-3.55%	2,648,700
Jul 23, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	3,594,800
Jul 22, 2026	0.61	0.61	0.59	0.59	0.59	-2.62%	6,724,200
Jul 21, 2026	0.60	0.61	0.59	0.61	0.61	0.99%	3,976,300
Jul 20, 2026	0.58	0.61	0.58	0.60	0.60	3.42%	4,596,200
Jul 17, 2026	0.61	0.61	0.58	0.58	0.58	-4.42%	6,115,500
Jul 16, 2026	0.60	0.62	0.59	0.61	0.61	2.86%	6,567,600