Maxwealth Fund Management Co Ltd - CSI SH-HK-SZ Cloud Computing Industry ETF (SHA:517230)

China · Delayed Price · Currency is CNY

0.9750

+0.0150 (1.56%)

At close: Sep 22, 2026

SHA:517230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.98	0.98	0.96	0.96	0.96	-1.74%	1,114,848
Sep 22, 2026	0.97	0.99	0.96	0.98	0.98	1.56%	15,989,444
Sep 21, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	4,761,732
Sep 18, 2026	0.94	0.95	0.94	0.95	0.95	2.48%	4,128,147
Sep 17, 2026	0.94	0.94	0.93	0.93	0.93	-0.86%	2,417,743
Sep 16, 2026	0.92	0.94	0.92	0.94	0.94	1.30%	1,806,672
Sep 15, 2026	0.93	0.93	0.92	0.92	0.92	-0.22%	2,236,641
Sep 14, 2026	0.92	0.94	0.92	0.93	0.93	-0.54%	3,200,108
Sep 11, 2026	0.93	0.93	0.92	0.93	0.93	-0.11%	3,936,337
Sep 10, 2026	0.94	0.94	0.93	0.93	0.93	-1.59%	8,668,759
Sep 9, 2026	0.96	0.96	0.94	0.95	0.95	-0.94%	6,504,942
Sep 8, 2026	0.97	0.97	0.95	0.96	0.96	-0.83%	4,655,534
Sep 7, 2026	0.96	0.97	0.95	0.96	0.96	0.84%	2,642,609
Sep 4, 2026	0.97	0.98	0.95	0.96	0.96	-0.42%	8,197,424
Sep 3, 2026	0.97	0.99	0.95	0.96	0.96	-0.62%	1,655,117
Sep 2, 2026	0.98	0.98	0.92	0.97	0.97	-1.93%	4,451,507
Sep 1, 2026	0.96	1.00	0.96	0.98	0.98	-0.30%	11,313,102
Aug 31, 2026	0.94	0.99	0.94	0.99	0.99	2.28%	15,084,571
Aug 28, 2026	0.96	0.99	0.96	0.97	0.97	0.10%	14,970,873
Aug 27, 2026	0.95	0.96	0.95	0.96	0.96	1.90%	9,714,646
Aug 26, 2026	0.95	0.95	0.94	0.95	0.95	0.21%	4,329,011
Aug 25, 2026	0.93	0.95	0.93	0.94	0.94	0.11%	5,242,235
Aug 24, 2026	0.98	0.98	0.93	0.94	0.94	-4.07%	7,400,476
Aug 21, 2026	0.98	0.99	0.97	0.98	0.98	0.31%	15,898,629