Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF (SHA:517380)

China · Delayed Price · Currency is CNY

0.8970

-0.0030 (-0.33%)

At close: Sep 22, 2026

SHA:517380 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.90	0.91	0.89	0.90	0.90	-0.33%	113,396,198
Sep 21, 2026	0.87	0.90	0.87	0.90	0.90	4.77%	140,228,950
Sep 18, 2026	0.86	0.87	0.85	0.86	0.86	0.94%	104,631,500
Sep 17, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	87,647,100
Sep 16, 2026	0.84	0.85	0.83	0.84	0.84	0.24%	75,228,900
Sep 15, 2026	0.85	0.85	0.84	0.84	0.84	-0.94%	65,700,900
Sep 14, 2026	0.81	0.85	0.81	0.85	0.85	3.93%	109,310,800
Sep 11, 2026	0.82	0.82	0.81	0.82	0.82	-1.45%	113,732,800
Sep 10, 2026	0.84	0.85	0.83	0.83	0.83	-1.90%	75,981,800
Sep 9, 2026	0.85	0.86	0.84	0.84	0.84	-1.75%	77,057,400
Sep 8, 2026	0.85	0.86	0.84	0.86	0.86	0.59%	92,833,568
Sep 7, 2026	0.85	0.86	0.85	0.85	0.85	-0.81%	98,294,800
Sep 4, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	74,747,800
Sep 3, 2026	0.86	0.87	0.86	0.87	0.87	1.75%	81,879,100
Sep 2, 2026	0.86	0.86	0.84	0.86	0.86	-0.12%	75,841,600
Sep 1, 2026	0.85	0.86	0.84	0.86	0.86	0.23%	121,529,100
Aug 31, 2026	0.87	0.87	0.84	0.85	0.85	-2.95%	163,167,893
Aug 28, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	81,358,000
Aug 27, 2026	0.88	0.89	0.87	0.89	0.89	0.68%	149,882,879
Aug 26, 2026	0.88	0.90	0.88	0.88	0.88	0.68%	222,131,400
Aug 25, 2026	0.85	0.88	0.85	0.88	0.88	2.45%	123,424,100
Aug 24, 2026	0.90	0.90	0.85	0.86	0.86	-4.35%	236,535,905
Aug 21, 2026	0.90	0.90	0.88	0.90	0.90	-2.08%	171,856,300
Aug 20, 2026	0.92	0.94	0.90	0.92	0.92	3.27%	216,399,795
Aug 19, 2026	0.89	0.91	0.88	0.89	0.89	-1.01%	156,827,100
Aug 18, 2026	0.89	0.90	0.88	0.90	0.90	0.56%	151,440,485
Aug 17, 2026	0.87	0.90	0.86	0.89	0.89	1.95%	178,957,900
Aug 14, 2026	0.89	0.89	0.86	0.87	0.87	-1.91%	166,069,912
Aug 13, 2026	0.87	0.91	0.87	0.89	0.89	0.91%	170,008,312
Aug 12, 2026	0.88	0.90	0.87	0.88	0.88	-0.56%	178,854,600
Aug 11, 2026	0.88	0.91	0.87	0.89	0.89	0.45%	156,918,223
Aug 10, 2026	0.89	0.92	0.87	0.88	0.88	1.49%	275,845,100
Aug 7, 2026	0.81	0.88	0.81	0.87	0.87	6.62%	267,726,029
Aug 6, 2026	0.83	0.83	0.81	0.82	0.82	-0.97%	66,388,500
Aug 5, 2026	0.81	0.83	0.81	0.82	0.82	1.85%	103,645,700
Aug 4, 2026	0.79	0.82	0.79	0.81	0.81	4.66%	99,088,000
Aug 3, 2026	0.79	0.79	0.77	0.77	0.77	-1.65%	46,103,000
Jul 31, 2026	0.77	0.79	0.77	0.79	0.79	0.77%	50,546,999
Jul 30, 2026	0.80	0.80	0.77	0.78	0.78	-2.01%	68,227,500
Jul 29, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	69,304,000
Jul 28, 2026	0.80	0.80	0.78	0.79	0.79	-1.75%	55,779,700
Jul 27, 2026	0.79	0.81	0.79	0.80	0.80	2.04%	103,053,100
Jul 24, 2026	0.80	0.81	0.78	0.78	0.78	-2.61%	108,148,300
Jul 23, 2026	0.80	0.81	0.79	0.81	0.81	0.25%	63,351,903
Jul 22, 2026	0.79	0.83	0.79	0.80	0.80	0.12%	104,885,200
Jul 21, 2026	0.80	0.80	0.78	0.80	0.80	0.38%	86,864,800
Jul 20, 2026	0.76	0.80	0.76	0.80	0.80	4.17%	87,640,000
Jul 17, 2026	0.81	0.82	0.76	0.77	0.77	-6.23%	101,669,495
Jul 16, 2026	0.83	0.84	0.80	0.82	0.82	-1.45%	107,801,264
Jul 15, 2026	0.80	0.85	0.80	0.83	0.83	3.75%	156,693,613