Tianhong Asset Management Co. Ltd. - CSI Sh-Hk-Sz Cloud Computing Industry ETF (SHA:517390)
China · Delayed Price · Currency is CNY 1.927
+0.028 (1.47%)
Sep 22, 2026, 4:00 PM EDT
SHA:517390 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.93 | 1.96 | 1.91 | 1.93 | 1.93 | 1.47% | 3,969,300 |
| Sep 21, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 1.01% | 728,500 |
| Sep 18, 2026 | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | 2.40% | 4,766,800 |
| Sep 17, 2026 | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | -0.76% | 3,735,300 |
| Sep 16, 2026 | 1.81 | 1.86 | 1.81 | 1.85 | 1.85 | 1.54% | 5,257,100 |
| Sep 15, 2026 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | - | 2,130,900 |
| Sep 14, 2026 | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.98% | 2,016,600 |
| Sep 11, 2026 | 1.84 | 1.85 | 1.80 | 1.84 | 1.84 | -0.16% | 6,482,700 |
| Sep 10, 2026 | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -1.34% | 1,067,700 |
| Sep 9, 2026 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.95% | 920,700 |
| Sep 8, 2026 | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | -1.05% | 4,112,700 |
| Sep 7, 2026 | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | 0.85% | 3,892,100 |
| Sep 4, 2026 | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | -0.32% | 1,861,300 |
| Sep 3, 2026 | 1.91 | 1.93 | 1.88 | 1.90 | 1.90 | -0.42% | 5,052,900 |
| Sep 2, 2026 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | -1.91% | 3,119,100 |
| Sep 1, 2026 | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | -0.61% | 4,184,400 |
| Aug 31, 2026 | 1.89 | 1.96 | 1.88 | 1.95 | 1.95 | 2.25% | 5,547,800 |
| Aug 28, 2026 | 1.91 | 1.96 | 1.91 | 1.91 | 1.91 | 0.10% | 4,922,000 |
| Aug 27, 2026 | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | 2.03% | 3,892,800 |
| Aug 26, 2026 | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | 0.11% | 3,412,800 |
| Aug 25, 2026 | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | 0.11% | 3,823,500 |
| Aug 24, 2026 | 1.93 | 1.93 | 1.84 | 1.87 | 1.87 | -4.06% | 6,750,500 |
| Aug 21, 2026 | 1.93 | 1.95 | 1.91 | 1.95 | 1.95 | 0.67% | 2,474,300 |
| Aug 20, 2026 | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | 0.68% | 4,482,000 |
| Aug 19, 2026 | 2.01 | 2.01 | 1.91 | 1.92 | 1.92 | -5.05% | 8,060,500 |
| Aug 18, 2026 | 2.05 | 2.05 | 1.99 | 2.02 | 2.02 | -1.27% | 4,738,800 |
| Aug 17, 2026 | 2.02 | 2.05 | 1.99 | 2.05 | 2.05 | 1.84% | 5,198,100 |
| Aug 14, 2026 | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | 0.90% | 5,885,000 |
| Aug 13, 2026 | 2.01 | 2.03 | 1.99 | 1.99 | 1.99 | 0.05% | 5,559,800 |
| Aug 12, 2026 | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | -0.05% | 3,051,900 |
| Aug 11, 2026 | 1.99 | 2.02 | 1.98 | 1.99 | 1.99 | 0.25% | 3,332,800 |
| Aug 10, 2026 | 2.02 | 2.02 | 1.96 | 1.99 | 1.99 | -1.05% | 4,023,300 |
| Aug 7, 2026 | 2.01 | 2.04 | 1.98 | 2.01 | 2.01 | -0.30% | 6,141,300 |
| Aug 6, 2026 | 2.03 | 2.04 | 1.99 | 2.01 | 2.01 | -1.03% | 4,342,100 |
| Aug 5, 2026 | 2.01 | 2.06 | 1.98 | 2.04 | 2.04 | 0.84% | 5,472,200 |
| Aug 4, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | 4.40% | 5,125,300 |
| Aug 3, 2026 | 1.93 | 1.96 | 1.92 | 1.93 | 1.93 | 0.94% | 2,854,800 |
| Jul 31, 2026 | 1.88 | 1.95 | 1.87 | 1.92 | 1.92 | 5.28% | 8,028,000 |
| Jul 30, 2026 | 1.89 | 1.89 | 1.80 | 1.82 | 1.82 | -3.55% | 6,973,500 |
| Jul 29, 2026 | 1.90 | 1.91 | 1.84 | 1.89 | 1.89 | 0.27% | 2,901,200 |
| Jul 28, 2026 | 2.02 | 2.02 | 1.88 | 1.88 | 1.88 | -4.08% | 4,999,600 |
| Jul 27, 2026 | 1.93 | 1.97 | 1.90 | 1.96 | 1.96 | 1.92% | 3,743,600 |
| Jul 24, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -3.46% | 3,107,700 |
| Jul 23, 2026 | 2.02 | 2.05 | 1.98 | 1.99 | 1.99 | -1.53% | 4,757,900 |
| Jul 22, 2026 | 2.03 | 2.08 | 2.00 | 2.02 | 2.02 | -1.32% | 6,022,500 |
| Jul 21, 2026 | 1.99 | 2.05 | 1.92 | 2.05 | 2.05 | 3.95% | 7,020,500 |
| Jul 20, 2026 | 1.94 | 2.00 | 1.93 | 1.97 | 1.97 | 4.50% | 7,088,000 |
| Jul 17, 2026 | 1.98 | 2.03 | 1.86 | 1.89 | 1.89 | -7.09% | 8,152,200 |
| Jul 16, 2026 | 2.01 | 2.07 | 1.99 | 2.03 | 2.03 | 0.74% | 4,713,500 |
| Jul 15, 2026 | 2.02 | 2.04 | 1.99 | 2.02 | 2.02 | -0.20% | 5,242,300 |