Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF (SHA:517660)
China · Delayed Price · Currency is CNY 1.076
-0.028 (-2.54%)
At close: Apr 2, 2026
SHA:517660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -2.54% | 226,700 |
| Apr 1, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 2.89% | 1,762,300 |
| Mar 31, 2026 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -1.56% | 1,539,800 |
| Mar 30, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 1.09 | -1.71% | 6,819,000 |
| Mar 27, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | - | 3,771,800 |
| Mar 26, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -2.12% | 6,182,400 |
| Mar 25, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 2.63% | 906,600 |
| Mar 24, 2026 | 1.14 | 1.14 | 1.07 | 1.10 | 1.10 | 1.56% | 1,028,700 |
| Mar 23, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -3.89% | 607,500 |
| Mar 20, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.05% | 1,114,700 |
| Mar 19, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -1.89% | 3,019,100 |
| Mar 18, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.66% | 453,400 |
| Mar 17, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -1.80% | 1,089,700 |
| Mar 16, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 2.10% | 989,700 |
| Mar 13, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 806,400 |
| Mar 12, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 2,473,800 |
| Mar 11, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.09% | 2,490,000 |
| Mar 10, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | 13,600 |
| Mar 9, 2026 | 1.14 | 1.14 | 1.10 | 1.13 | 1.13 | -0.70% | 812,200 |
| Mar 6, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 2,071,000 |
| Mar 5, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 1.53% | 338,500 |
| Mar 4, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.15% | 415,000 |
| Mar 3, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.51% | 238,700 |
| Mar 2, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -1.10% | 1,659,000 |
| Feb 27, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.67% | 1,051,400 |
| Feb 26, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.08% | 1,589,200 |
| Feb 25, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | 0.51% | 329,700 |
| Feb 24, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.08% | 506,100 |
| Feb 13, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.25% | 432,600 |
| Feb 12, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.59% | 1,448,800 |
| Feb 11, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.93% | 1,055,000 |
| Feb 10, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.34% | 660,500 |
| Feb 9, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 2.67% | 871,300 |
| Feb 6, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -1.11% | 874,700 |
| Feb 5, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.42% | 1,915,100 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -1.17% | 1,429,500 |
| Feb 3, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | 0.76% | 445,300 |
| Feb 2, 2026 | 1.22 | 1.25 | 1.19 | 1.19 | 1.19 | -4.82% | 460,200 |
| Jan 30, 2026 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | -0.16% | 455,200 |
| Jan 29, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | 0.08% | 43,000 |
| Jan 28, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.65% | 222,500 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.24% | 254,400 |
| Jan 26, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.16% | 443,200 |
| Jan 23, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.32% | 1,076,300 |
| Jan 22, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.08% | 462,700 |
| Jan 21, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 1.31% | 66,700 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -1.45% | 64,200 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.88% | 277,700 |
| Jan 16, 2026 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.64% | 254,000 |
| Jan 15, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | 0.24% | 485,300 |