Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF (SHA:517660)
China · Delayed Price · Currency is CNY 1.264
+0.016 (1.28%)
At close: Sep 22, 2026
SHA:517660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 1.28% | 535,300 |
| Sep 21, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | 0.24% | 818,400 |
| Sep 18, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.98% | 238,000 |
| Sep 17, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.25% | 538,800 |
| Sep 16, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 0.92% | 372,900 |
| Sep 15, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.25% | 376,900 |
| Sep 14, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.91% | 501,500 |
| Sep 11, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | -0.25% | 3,438,400 |
| Sep 10, 2026 | 1.22 | 1.26 | 1.20 | 1.22 | 1.22 | -1.30% | 4,100 |
| Sep 9, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.08% | 2,280,500 |
| Sep 8, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -1.12% | 805,400 |
| Sep 7, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.38% | 453,300 |
| Sep 4, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.65% | 41,700 |
| Sep 3, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.48% | 165,000 |
| Sep 2, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.88% | 224,600 |
| Sep 1, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -1.18% | 436,200 |
| Aug 31, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 1.35% | 824,500 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.03% | 887,300 |
| Aug 27, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.28% | 406,400 |
| Aug 26, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.64% | 422,400 |
| Aug 25, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.57% | 610,700 |
| Aug 24, 2026 | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | -2.52% | 631,100 |
| Aug 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.55% | 208,300 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.72% | 808,000 |
| Aug 19, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -4.64% | 1,286,200 |
| Aug 18, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -1.50% | 2,282,400 |
| Aug 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 2.77% | 1,936,400 |
| Aug 14, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.31% | 1,608,900 |
| Aug 13, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | - | 2,805,400 |
| Aug 12, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.23% | 1,299,800 |
| Aug 11, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.15% | 605,600 |
| Aug 10, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | -0.92% | 979,200 |
| Aug 7, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.39% | 2,996,900 |
| Aug 6, 2026 | 1.30 | 1.35 | 1.28 | 1.29 | 1.29 | -0.46% | 2,977,600 |
| Aug 5, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 1.97% | 1,543,100 |
| Aug 4, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 2.58% | 3,205,400 |
| Aug 3, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -1.98% | 2,055,400 |
| Jul 31, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 0.40% | 1,661,400 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -2.10% | 1,670,100 |
| Jul 29, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.94% | 2,067,000 |
| Jul 28, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -4.14% | 1,180,700 |
| Jul 27, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 1.68% | 1,206,100 |
| Jul 24, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -1.13% | 1,617,400 |
| Jul 23, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.97% | 2,537,400 |
| Jul 22, 2026 | 1.34 | 1.37 | 1.33 | 1.34 | 1.34 | 0.83% | 3,055,900 |
| Jul 21, 2026 | 1.29 | 1.34 | 1.27 | 1.33 | 1.33 | 4.17% | 1,467,400 |
| Jul 20, 2026 | 1.30 | 1.32 | 1.26 | 1.27 | 1.27 | -1.40% | 879,000 |
| Jul 17, 2026 | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -6.32% | 5,693,800 |
| Jul 16, 2026 | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | -1.50% | 3,506,800 |
| Jul 15, 2026 | 1.38 | 1.43 | 1.38 | 1.40 | 1.40 | -0.92% | 1,663,300 |