CMF CSI Banks Ah Price Select Index ETF (SHA:517900)
China · Delayed Price · Currency is CNY 1.572
-0.002 (-0.13%)
At close: Sep 22, 2026
SHA:517900 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.38% | 14,143,900 |
| Sep 22, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.13% | 14,562,600 |
| Sep 21, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.38% | 14,852,600 |
| Sep 18, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | -0.13% | 18,087,200 |
| Sep 17, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.19% | 27,814,700 |
| Sep 16, 2026 | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.51% | 25,463,800 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.37% | 24,570,400 |
| Sep 14, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 24,106,600 |
| Sep 11, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -0.62% | 32,017,600 |
| Sep 10, 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 1.65% | 21,235,400 |
| Sep 9, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -0.32% | 13,536,400 |
| Sep 8, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.44% | 18,889,500 |
| Sep 7, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -1.56% | 24,053,600 |
| Sep 4, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.52% | 27,950,800 |
| Sep 3, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | -0.19% | 27,903,900 |
| Sep 2, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.19% | 27,267,400 |
| Sep 1, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.87% | 25,679,800 |
| Aug 31, 2026 | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | 1.90% | 29,962,500 |
| Aug 28, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.59% | 27,582,400 |
| Aug 27, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.22% | 27,899,800 |
| Aug 26, 2026 | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | 0.78% | 21,270,700 |
| Aug 25, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.71% | 20,357,900 |
| Aug 24, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.78% | 17,250,500 |
| Aug 21, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | - | 24,396,800 |
| Aug 20, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.72% | 31,219,900 |
| Aug 19, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 1.80% | 29,919,400 |
| Aug 18, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.47% | 20,831,471 |
| Aug 17, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.07% | 15,928,471 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.40% | 15,437,100 |
| Aug 13, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.33% | 29,712,741 |
| Aug 12, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.40% | 20,056,500 |
| Aug 11, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.07% | 21,445,400 |
| Aug 10, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.40% | 45,344,500 |
| Aug 7, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.66% | 34,454,771 |
| Aug 6, 2026 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | - | 31,821,600 |
| Aug 5, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -1.31% | 29,856,600 |
| Aug 4, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -2.06% | 42,974,800 |
| Aug 3, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | -0.13% | 24,210,600 |
| Jul 31, 2026 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | -1.02% | 31,574,400 |
| Jul 30, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | 2.34% | 23,428,600 |
| Jul 29, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | 0.85% | 25,548,700 |
| Jul 28, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 1.06% | 21,088,700 |
| Jul 27, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 0.60% | 31,078,100 |
| Jul 24, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 0.07% | 22,831,400 |
| Jul 23, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 1.21% | 24,696,700 |
| Jul 22, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.41% | 39,758,100 |
| Jul 21, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -2.06% | 19,948,100 |
| Jul 20, 2026 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | 2.94% | 31,818,200 |
| Jul 17, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.34% | 20,950,900 |
| Jul 16, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.27% | 25,206,300 |