Fullgoal Shanghai Gold ETF (SHA:518680)
China flag China · Delayed Price · Currency is CNY
10.47
+0.09 (0.89%)
Apr 14, 2026, 4:00 PM EDT

SHA:518680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202610.4610.4710.4310.4710.470.89%15,509,480
Apr 13, 202610.3610.4010.3510.3810.38-0.48%14,103,740
Apr 10, 202610.4510.4910.4110.4310.430.63%22,913,940
Apr 9, 202610.3610.4110.3510.3610.36-2.02%25,305,000
Apr 8, 202610.5910.6210.5010.5810.582.83%44,684,350
Apr 7, 202610.2810.3210.2310.2910.290.09%31,128,750
Apr 3, 202610.3610.3810.2410.2810.280.94%21,385,100
Apr 2, 202610.4510.4510.0810.1810.18-2.82%68,945,500
Apr 1, 202610.4010.4810.3710.4810.483.26%42,114,980
Mar 31, 202610.2010.2810.1410.1510.150.52%64,098,200
Mar 30, 20269.9210.139.9110.1010.101.75%45,022,470
Mar 27, 20269.789.969.789.929.920.33%43,455,150
Mar 26, 202610.0810.089.799.899.89-1.88%46,411,540
Mar 25, 202610.1810.2110.0510.0810.083.75%74,930,340
Mar 24, 20269.649.729.529.719.713.87%98,406,200
Mar 23, 20269.909.939.329.359.35-9.65%92,026,630
Mar 20, 202610.3510.5310.3410.3510.35-2.28%51,504,850
Mar 19, 202610.7310.8210.5410.5910.59-4.51%49,553,515
Mar 18, 202611.1211.1211.0611.0911.09-0.30%14,742,200
Mar 17, 202611.1211.1911.1111.1211.12-0.25%20,149,700
Mar 16, 202611.1111.1911.0911.1511.15-1.27%23,042,890
Mar 13, 202611.3511.3811.2911.3011.30-1.26%19,282,470
Mar 12, 202611.4311.4611.3911.4411.44-0.36%15,275,870
Mar 11, 202611.5211.5311.4611.4811.480.20%21,686,170
Mar 10, 202611.4311.4911.4311.4611.460.80%20,582,330
Mar 9, 202611.3711.4511.2911.3711.37-0.04%48,153,030
Mar 6, 202611.3311.4411.3311.3711.37-0.85%29,089,050
Mar 5, 202611.5011.5111.3811.4711.47-0.13%34,527,550
Mar 4, 202611.5011.5911.4311.4811.48-2.45%56,276,550
Mar 3, 202611.9111.9211.7211.7711.77-1.33%63,974,070
Mar 2, 202611.8911.9311.7211.9311.934.36%49,517,106
Feb 27, 202611.4111.4511.4111.4311.430.18%18,331,780
Feb 26, 202611.4411.4411.3911.4111.41-0.35%19,813,220
Feb 25, 202611.4511.4911.4211.4511.450.04%32,667,300
Feb 24, 202611.4011.5011.4011.4511.453.53%43,040,300
Feb 13, 202611.0511.1010.9811.0611.06-1.35%58,547,040
Feb 12, 202611.2111.2411.2011.2111.21-0.30%34,449,230
Feb 11, 202611.2011.2411.1911.2411.240.73%33,434,120
Feb 10, 202611.1911.2211.1411.1611.16-0.40%37,511,240
Feb 9, 202611.2011.2411.1011.2011.203.46%66,906,450
Feb 6, 202610.5211.0010.5210.8310.83-1.52%117,324,600
Feb 5, 202611.1011.1810.7711.0011.00-3.20%134,787,500
Feb 4, 202611.3611.4011.2111.3611.364.31%105,983,200
Feb 3, 202610.9010.9310.5710.8910.894.99%106,356,400
Feb 2, 202610.3710.7310.3710.3710.37-10.00%79,428,640
Jan 30, 202611.9812.1011.4511.5311.53-7.43%121,961,200
Jan 29, 202612.3612.5412.3512.4512.455.54%99,151,270
Jan 28, 202611.6011.8011.6011.8011.803.27%55,367,012
Jan 27, 202611.3611.4411.3311.4211.420.38%34,110,390
Jan 26, 202611.4011.4511.3211.3811.382.52%46,415,890