Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 ETF (SHA:520560)

China · Delayed Price · Currency is CNY

0.8090

+0.0070 (0.87%)

At close: Sep 22, 2026

SHA:520560 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.81	0.81	0.80	0.80	0.80	-1.24%	3,021,200
Sep 22, 2026	0.81	0.82	0.81	0.81	0.81	0.87%	3,240,900
Sep 21, 2026	0.79	0.80	0.79	0.80	0.80	1.13%	3,194,300
Sep 18, 2026	0.79	0.80	0.79	0.79	0.79	0.76%	3,753,200
Sep 17, 2026	0.79	0.79	0.78	0.79	0.79	-0.76%	3,846,900
Sep 16, 2026	0.80	0.80	0.79	0.79	0.79	-0.38%	6,990,300
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.38%	5,404,800
Sep 14, 2026	0.80	0.80	0.79	0.80	0.80	0.13%	1,829,500
Sep 11, 2026	0.79	0.80	0.79	0.80	0.80	-0.13%	2,100,300
Sep 10, 2026	0.80	0.81	0.80	0.80	0.80	-0.87%	2,181,600
Sep 9, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	1,013,100
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	3,301,100
Sep 7, 2026	0.82	0.82	0.81	0.82	0.82	-0.97%	3,031,500
Sep 4, 2026	0.82	0.83	0.81	0.82	0.82	1.60%	5,305,500
Sep 3, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	5,549,800
Sep 2, 2026	0.82	0.82	0.81	0.82	0.82	-0.85%	7,426,300
Sep 1, 2026	0.82	0.82	0.82	0.82	0.82	-0.36%	5,437,400
Aug 31, 2026	0.82	0.83	0.82	0.83	0.83	0.12%	1,464,800
Aug 28, 2026	0.82	0.83	0.82	0.83	0.83	0.36%	2,438,200
Aug 27, 2026	0.83	0.83	0.82	0.82	0.82	-0.96%	3,440,500
Aug 26, 2026	0.82	0.83	0.82	0.83	0.83	1.10%	4,798,400
Aug 25, 2026	0.83	0.83	0.82	0.82	0.82	-	4,947,700
Aug 24, 2026	0.83	0.83	0.82	0.82	0.82	-2.26%	6,339,900
Aug 21, 2026	0.84	0.84	0.83	0.84	0.84	-	6,525,900
Aug 20, 2026	0.83	0.84	0.83	0.84	0.84	1.45%	7,217,500
Aug 19, 2026	0.82	0.83	0.82	0.83	0.83	0.12%	4,934,900
Aug 18, 2026	0.83	0.83	0.82	0.83	0.83	0.24%	4,415,400
Aug 17, 2026	0.82	0.83	0.82	0.83	0.83	1.73%	7,932,000
Aug 14, 2026	0.82	0.82	0.81	0.81	0.81	-0.86%	4,248,700
Aug 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	3,792,900
Aug 12, 2026	0.83	0.83	0.82	0.82	0.82	-1.32%	4,625,900
Aug 11, 2026	0.84	0.85	0.83	0.83	0.83	-0.71%	5,312,400
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	8,534,700
Aug 7, 2026	0.83	0.84	0.83	0.83	0.83	0.12%	4,972,800
Aug 6, 2026	0.84	0.84	0.83	0.83	0.83	-1.30%	9,365,800
Aug 5, 2026	0.84	0.85	0.84	0.84	0.84	0.24%	14,642,300
Aug 4, 2026	0.85	0.86	0.84	0.84	0.84	-1.29%	40,586,700
Aug 3, 2026	0.85	0.86	0.85	0.85	0.85	1.19%	15,129,600
Jul 31, 2026	0.84	0.85	0.83	0.84	0.84	-0.59%	28,307,800
Jul 30, 2026	0.84	0.85	0.84	0.85	0.85	0.83%	8,252,100
Jul 29, 2026	0.83	0.85	0.83	0.84	0.84	2.44%	16,321,900
Jul 28, 2026	0.82	0.83	0.82	0.82	0.82	0.37%	11,007,900
Jul 27, 2026	0.81	0.82	0.81	0.82	0.82	1.74%	5,863,600
Jul 24, 2026	0.82	0.82	0.80	0.80	0.80	-1.35%	4,561,200
Jul 23, 2026	0.81	0.82	0.80	0.82	0.82	0.87%	10,468,400
Jul 22, 2026	0.82	0.82	0.80	0.81	0.81	-1.82%	12,054,900
Jul 21, 2026	0.83	0.83	0.82	0.82	0.82	-0.48%	10,803,000
Jul 20, 2026	0.81	0.83	0.80	0.83	0.83	3.37%	12,028,200
Jul 17, 2026	0.82	0.82	0.79	0.80	0.80	-2.32%	18,708,400
Jul 16, 2026	0.82	0.83	0.81	0.82	0.82	1.61%	16,381,500