SHA:520610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.92	0.93	0.92	0.92	0.92	0.11%	702,800
Sep 22, 2026	0.93	0.93	0.92	0.92	0.92	-0.65%	1,970,200
Sep 21, 2026	0.93	0.93	0.92	0.93	0.93	0.54%	11,417,300
Sep 18, 2026	0.92	0.93	0.92	0.92	0.92	0.33%	3,134,500
Sep 17, 2026	0.92	0.93	0.92	0.92	0.92	-0.86%	2,538,300
Sep 16, 2026	0.93	0.93	0.92	0.93	0.93	-0.22%	8,836,500
Sep 15, 2026	0.94	0.94	0.93	0.93	0.93	-0.85%	9,894,400
Sep 14, 2026	0.94	0.94	0.93	0.94	0.94	-0.11%	798,000
Sep 11, 2026	0.95	0.95	0.93	0.94	0.94	-1.16%	1,305,400
Sep 10, 2026	0.95	0.95	0.94	0.95	0.95	-0.11%	15,936,700
Sep 9, 2026	0.95	0.95	0.95	0.95	0.95	-0.11%	9,313,000
Sep 8, 2026	0.94	0.95	0.94	0.95	0.95	0.85%	20,307,300
Sep 7, 2026	0.95	0.95	0.94	0.94	0.94	-0.74%	3,323,200
Sep 4, 2026	0.95	0.96	0.95	0.95	0.95	0.53%	20,443,900
Sep 3, 2026	0.95	0.96	0.95	0.95	0.95	-0.11%	3,804,300
Sep 2, 2026	0.95	0.95	0.94	0.95	0.95	-0.21%	3,243,200
Sep 1, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	764,400
Aug 31, 2026	0.96	0.96	0.95	0.95	0.95	-0.53%	4,928,200
Aug 28, 2026	0.95	0.95	0.94	0.95	0.95	0.11%	1,757,700
Aug 27, 2026	0.95	0.95	0.95	0.95	0.95	-0.11%	3,196,000
Aug 26, 2026	0.96	0.96	0.95	0.95	0.95	-	8,076,900
Aug 25, 2026	0.96	0.96	0.95	0.95	0.95	-0.31%	15,708,300
Aug 24, 2026	0.95	0.96	0.95	0.96	0.96	0.74%	55,557,900
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	3,248,500
Aug 20, 2026	0.94	0.95	0.94	0.95	0.95	0.96%	10,784,300
Aug 19, 2026	0.94	0.94	0.93	0.94	0.94	-	5,902,900
Aug 18, 2026	0.93	0.94	0.93	0.94	0.94	-0.21%	5,132,000
Aug 17, 2026	0.93	0.94	0.93	0.94	0.94	0.64%	1,208,100
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	2,559,100
Aug 13, 2026	0.93	0.93	0.93	0.93	0.93	-0.11%	6,668,200
Aug 12, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	3,341,300
Aug 11, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	13,156,600
Aug 10, 2026	0.93	0.95	0.93	0.94	0.94	0.54%	75,210,400
Aug 7, 2026	0.94	0.94	0.93	0.93	0.93	-0.64%	14,041,500
Aug 6, 2026	0.95	0.95	0.93	0.94	0.94	-0.84%	10,221,600
Aug 5, 2026	0.95	0.95	0.94	0.95	0.95	-0.21%	13,204,300
Aug 4, 2026	0.97	0.97	0.95	0.95	0.95	-1.45%	14,986,000
Aug 3, 2026	0.97	0.97	0.96	0.96	0.96	-0.10%	10,427,000
Jul 31, 2026	0.97	0.97	0.96	0.96	0.96	-1.03%	9,325,400
Jul 30, 2026	0.98	0.98	0.97	0.97	0.97	0.62%	11,406,300
Jul 29, 2026	0.95	0.97	0.95	0.97	0.97	1.57%	6,655,200
Jul 28, 2026	0.94	0.96	0.94	0.95	0.95	0.63%	7,976,900
Jul 27, 2026	0.95	0.95	0.94	0.95	0.95	0.64%	6,088,800
Jul 24, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	7,282,900
Jul 23, 2026	0.94	0.95	0.94	0.95	0.95	1.28%	6,537,700
Jul 22, 2026	0.93	0.94	0.93	0.94	0.94	0.43%	5,816,600
Jul 21, 2026	0.94	0.94	0.93	0.94	0.94	-	3,686,600
Jul 20, 2026	0.92	0.94	0.92	0.94	0.94	2.07%	3,507,300
Jul 17, 2026	0.92	0.93	0.91	0.92	0.92	-0.22%	3,913,800
Jul 16, 2026	0.91	0.92	0.91	0.92	0.92	0.77%	1,318,200