China Southern Fund Management Co - CSI HKC Automobile Ind Thematic Etf CNY (SHA:520680)

China · Delayed Price · Currency is CNY

0.7470

-0.0030 (-0.40%)

At close: Sep 23, 2026

SHA:520680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	2,416,400
Sep 22, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	8,147,800
Sep 21, 2026	0.76	0.76	0.75	0.76	0.76	-0.66%	12,078,300
Sep 18, 2026	0.76	0.76	0.75	0.76	0.76	0.66%	10,277,900
Sep 17, 2026	0.75	0.76	0.74	0.76	0.76	0.94%	3,828,800
Sep 16, 2026	0.75	0.75	0.74	0.75	0.75	-0.93%	4,105,700
Sep 15, 2026	0.77	0.77	0.75	0.76	0.76	-1.95%	8,190,000
Sep 14, 2026	0.76	0.77	0.76	0.77	0.77	0.79%	5,324,000
Sep 11, 2026	0.76	0.76	0.75	0.76	0.76	-0.13%	10,976,900
Sep 10, 2026	0.78	0.78	0.76	0.77	0.77	-2.67%	4,795,900
Sep 9, 2026	0.79	0.79	0.78	0.79	0.79	-0.51%	5,219,400
Sep 8, 2026	0.79	0.79	0.78	0.79	0.79	-0.75%	8,283,100
Sep 7, 2026	0.81	0.81	0.79	0.80	0.80	-0.62%	7,547,000
Sep 4, 2026	0.81	0.81	0.80	0.80	0.80	1.01%	8,866,700
Sep 3, 2026	0.79	0.80	0.79	0.79	0.79	0.89%	7,007,900
Sep 2, 2026	0.81	0.81	0.78	0.79	0.79	-3.20%	9,312,800
Sep 1, 2026	0.81	0.82	0.81	0.81	0.81	0.25%	7,011,400
Aug 31, 2026	0.82	0.82	0.80	0.81	0.81	-1.94%	5,502,000
Aug 28, 2026	0.82	0.83	0.82	0.83	0.83	-	8,324,300
Aug 27, 2026	0.85	0.85	0.82	0.83	0.83	-1.31%	6,530,600
Aug 26, 2026	0.86	0.86	0.83	0.84	0.84	0.48%	4,759,400
Aug 25, 2026	0.83	0.83	0.82	0.83	0.83	-0.48%	4,054,500
Aug 24, 2026	0.85	0.85	0.83	0.84	0.84	-2.22%	5,624,000
Aug 21, 2026	0.84	0.86	0.84	0.86	0.86	1.42%	7,033,800
Aug 20, 2026	0.84	0.84	0.82	0.84	0.84	2.43%	11,053,300
Aug 19, 2026	0.84	0.84	0.82	0.82	0.82	-2.14%	7,507,300
Aug 18, 2026	0.85	0.86	0.83	0.84	0.84	-0.82%	9,680,100
Aug 17, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	5,737,500
Aug 14, 2026	0.83	0.84	0.83	0.83	0.83	-0.60%	6,113,200
Aug 13, 2026	0.85	0.85	0.83	0.83	0.83	-1.42%	3,166,600
Aug 12, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	6,103,400
Aug 11, 2026	0.90	0.90	0.84	0.85	0.85	-1.51%	20,877,500
Aug 10, 2026	0.85	0.86	0.85	0.86	0.86	2.26%	5,646,100
Aug 7, 2026	0.84	0.84	0.83	0.84	0.84	0.12%	6,300,400
Aug 6, 2026	0.87	0.87	0.84	0.84	0.84	-3.11%	6,482,800
Aug 5, 2026	0.87	0.87	0.85	0.87	0.87	1.52%	11,454,200
Aug 4, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	6,179,100
Aug 3, 2026	0.87	0.87	0.86	0.86	0.86	-1.04%	14,066,600
Jul 31, 2026	0.87	0.87	0.85	0.87	0.87	-0.11%	5,495,700
Jul 30, 2026	0.88	0.89	0.86	0.87	0.87	-1.02%	8,893,900
Jul 29, 2026	0.84	0.89	0.84	0.88	0.88	5.90%	13,525,500
Jul 28, 2026	0.84	0.85	0.83	0.83	0.83	-0.60%	1,191,000
Jul 27, 2026	0.83	0.84	0.83	0.84	0.84	0.85%	433,700
Jul 24, 2026	0.83	0.84	0.83	0.83	0.83	-1.31%	47,900
Jul 23, 2026	0.82	0.84	0.82	0.84	0.84	2.32%	5,330,000
Jul 22, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	4,245,300
Jul 21, 2026	0.82	0.84	0.82	0.83	0.83	0.61%	2,729,400
Jul 20, 2026	0.82	0.84	0.82	0.83	0.83	1.10%	2,200,800
Jul 17, 2026	0.86	0.86	0.81	0.82	0.82	-4.56%	5,376,000
Jul 16, 2026	0.84	0.86	0.84	0.86	0.86	2.64%	11,877,800