Wanjia Asset Management Co.,Ltd - Hk Connect Innovative Drug ETF (SHA:520700)
China · Delayed Price · Currency is CNY 1.695
+0.005 (0.30%)
At close: Sep 23, 2026
SHA:520700 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.88% | 310,937,600 |
| Sep 21, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 5.45% | 358,934,500 |
| Sep 18, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | 0.56% | 326,610,800 |
| Sep 17, 2026 | 1.57 | 1.62 | 1.57 | 1.61 | 1.61 | 1.77% | 345,087,300 |
| Sep 16, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 226,019,700 |
| Sep 15, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | -1.12% | 198,473,200 |
| Sep 14, 2026 | 1.55 | 1.61 | 1.53 | 1.61 | 1.61 | 4.35% | 289,130,200 |
| Sep 11, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -1.66% | 185,214,100 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -2.67% | 151,559,500 |
| Sep 9, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -1.95% | 188,319,300 |
| Sep 8, 2026 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | 0.55% | 274,436,700 |
| Sep 7, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -1.03% | 136,616,600 |
| Sep 4, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.78% | 249,708,300 |
| Sep 3, 2026 | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | 2.91% | 306,690,900 |
| Sep 2, 2026 | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | 0.31% | 255,872,700 |
| Sep 1, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | -0.74% | 232,542,900 |
| Aug 31, 2026 | 1.64 | 1.65 | 1.60 | 1.62 | 1.62 | -3.16% | 231,476,200 |
| Aug 28, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | -1.41% | 265,008,546 |
| Aug 27, 2026 | 1.70 | 1.71 | 1.67 | 1.70 | 1.70 | 0.71% | 342,517,000 |
| Aug 26, 2026 | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | 1.63% | 468,635,600 |
| Aug 25, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 3.11% | 452,613,916 |
| Aug 24, 2026 | 1.66 | 1.67 | 1.60 | 1.61 | 1.61 | -2.60% | 285,236,800 |
| Aug 21, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | -1.31% | 304,062,800 |
| Aug 20, 2026 | 1.66 | 1.71 | 1.66 | 1.68 | 1.68 | 5.08% | 567,593,400 |
| Aug 19, 2026 | 1.60 | 1.63 | 1.58 | 1.59 | 1.59 | -0.50% | 361,624,548 |
| Aug 18, 2026 | 1.59 | 1.60 | 1.57 | 1.60 | 1.60 | 1.07% | 356,507,938 |
| Aug 17, 2026 | 1.57 | 1.60 | 1.55 | 1.59 | 1.59 | 1.28% | 329,218,900 |
| Aug 14, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | -2.49% | 266,910,300 |
| Aug 13, 2026 | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | 1.01% | 410,396,753 |
| Aug 12, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | -0.75% | 318,530,100 |
| Aug 11, 2026 | 1.60 | 1.64 | 1.60 | 1.60 | 1.60 | -0.12% | 508,185,000 |
| Aug 10, 2026 | 1.62 | 1.64 | 1.59 | 1.60 | 1.60 | 2.04% | 577,800,900 |
| Aug 7, 2026 | 1.47 | 1.58 | 1.47 | 1.57 | 1.57 | 6.58% | 619,120,600 |
| Aug 6, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.27% | 224,734,228 |
| Aug 5, 2026 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 1.65% | 230,101,200 |
| Aug 4, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 2.97% | 226,526,872 |
| Aug 3, 2026 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -1.67% | 161,201,800 |
| Jul 31, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.42% | 182,428,000 |
| Jul 30, 2026 | 1.47 | 1.47 | 1.41 | 1.43 | 1.43 | -2.19% | 231,686,000 |
| Jul 29, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 1.32% | 209,015,366 |
| Jul 28, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -1.30% | 133,301,800 |
| Jul 27, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | 0.41% | 168,178,400 |
| Jul 24, 2026 | 1.47 | 1.50 | 1.46 | 1.46 | 1.46 | -1.69% | 273,149,779 |
| Jul 23, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | 0.41% | 302,758,300 |
| Jul 22, 2026 | 1.45 | 1.51 | 1.45 | 1.48 | 1.48 | 0.89% | 388,232,200 |
| Jul 21, 2026 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.07% | 332,841,432 |
| Jul 20, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 4.21% | 395,544,900 |
| Jul 17, 2026 | 1.50 | 1.50 | 1.39 | 1.40 | 1.40 | -6.16% | 309,279,846 |
| Jul 16, 2026 | 1.52 | 1.54 | 1.49 | 1.49 | 1.49 | -1.19% | 458,054,300 |
| Jul 15, 2026 | 1.45 | 1.55 | 1.45 | 1.51 | 1.51 | 3.92% | 552,530,261 |