Gf Fund Management Co., Ltd. - Hang Seng SCHK Information Technology Index ETF (SHA:520710)

China · Delayed Price · Currency is CNY

0.9220

+0.0040 (0.44%)

At close: Sep 22, 2026

SHA:520710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.94	0.95	0.92	0.92	0.92	0.44%	42,235,600
Sep 21, 2026	0.92	0.93	0.91	0.92	0.92	0.22%	23,668,300
Sep 18, 2026	0.89	0.92	0.89	0.92	0.92	4.09%	35,079,800
Sep 17, 2026	0.88	0.89	0.87	0.88	0.88	-0.68%	24,466,100
Sep 16, 2026	0.87	0.89	0.86	0.89	0.89	2.43%	35,419,700
Sep 15, 2026	0.88	0.89	0.86	0.87	0.87	-1.26%	32,533,600
Sep 14, 2026	0.87	0.89	0.87	0.88	0.88	-0.79%	20,086,800
Sep 11, 2026	0.89	0.89	0.86	0.88	0.88	-0.56%	37,337,400
Sep 10, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	26,128,600
Sep 9, 2026	0.90	0.91	0.90	0.90	0.90	0.89%	31,343,800
Sep 8, 2026	0.92	0.93	0.89	0.90	0.90	-3.56%	35,665,600
Sep 7, 2026	0.92	0.93	0.92	0.93	0.93	1.64%	30,035,100
Sep 4, 2026	0.93	0.94	0.91	0.91	0.91	0.22%	26,679,400
Sep 3, 2026	0.92	0.93	0.91	0.91	0.91	-	26,628,800
Sep 2, 2026	0.92	0.92	0.90	0.91	0.91	-1.62%	24,175,900
Sep 1, 2026	0.93	0.93	0.92	0.93	0.93	-0.54%	23,309,700
Aug 31, 2026	0.90	0.93	0.90	0.93	0.93	1.53%	21,682,700
Aug 28, 2026	0.92	0.94	0.92	0.92	0.92	-0.76%	35,105,600
Aug 27, 2026	0.92	0.93	0.92	0.92	0.92	1.20%	44,281,400
Aug 26, 2026	0.90	0.92	0.90	0.91	0.91	1.90%	34,953,700
Aug 25, 2026	0.88	0.90	0.87	0.90	0.90	1.70%	26,507,500
Aug 24, 2026	0.92	0.92	0.87	0.88	0.88	-3.29%	44,662,400
Aug 21, 2026	0.89	0.92	0.89	0.91	0.91	1.33%	50,552,900
Aug 20, 2026	0.90	0.91	0.89	0.90	0.90	0.90%	34,520,900
Aug 19, 2026	0.93	0.93	0.89	0.89	0.89	-4.81%	46,101,600
Aug 18, 2026	0.96	0.96	0.93	0.94	0.94	-2.40%	49,339,600
Aug 17, 2026	0.94	0.96	0.94	0.96	0.96	2.68%	57,533,900
Aug 14, 2026	0.95	0.95	0.93	0.93	0.93	-0.32%	76,192,200
Aug 13, 2026	0.92	0.95	0.92	0.94	0.94	2.97%	62,222,200
Aug 12, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	40,296,700
Aug 11, 2026	0.91	0.92	0.90	0.90	0.90	-0.77%	42,269,900
Aug 10, 2026	0.92	0.93	0.90	0.91	0.91	-0.11%	42,719,500
Aug 7, 2026	0.89	0.91	0.88	0.91	0.91	2.71%	73,056,100
Aug 6, 2026	0.89	0.90	0.88	0.88	0.88	-2.86%	74,411,000
Aug 5, 2026	0.89	0.91	0.89	0.91	0.91	3.88%	78,465,700
Aug 4, 2026	0.86	0.88	0.86	0.88	0.88	2.94%	108,496,200
Aug 3, 2026	0.85	0.86	0.84	0.85	0.85	0.47%	90,891,000
Jul 31, 2026	0.87	0.88	0.85	0.85	0.85	1.32%	144,081,400
Jul 30, 2026	0.87	0.87	0.83	0.84	0.84	-3.91%	97,786,200
Jul 29, 2026	0.86	0.88	0.85	0.87	0.87	1.40%	115,537,700
Jul 28, 2026	0.88	0.90	0.86	0.86	0.86	-4.03%	57,138,300
Jul 27, 2026	0.88	0.90	0.86	0.89	0.89	1.82%	52,143,800
Jul 24, 2026	0.88	0.90	0.88	0.88	0.88	-1.79%	71,554,600
Jul 23, 2026	0.91	0.92	0.89	0.89	0.89	-0.78%	108,221,300
Jul 22, 2026	0.93	0.93	0.90	0.90	0.90	-2.49%	110,560,700
Jul 21, 2026	0.88	0.93	0.87	0.92	0.92	6.08%	120,296,500
Jul 20, 2026	0.87	0.89	0.86	0.87	0.87	1.87%	104,058,300
Jul 17, 2026	0.92	0.92	0.84	0.86	0.86	-7.07%	106,495,100
Jul 16, 2026	0.92	0.95	0.91	0.92	0.92	-1.29%	118,140,972
Jul 15, 2026	0.95	0.96	0.93	0.93	0.93	0.11%	99,748,700