SHA:520740 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.88	0.90	0.88	0.88	0.88	0.92%	2,269,000
Sep 21, 2026	0.86	0.87	0.86	0.87	0.87	1.28%	2,893,300
Sep 18, 2026	0.85	0.86	0.85	0.86	0.86	1.53%	4,702,005
Sep 17, 2026	0.84	0.85	0.84	0.85	0.85	-0.70%	2,542,600
Sep 16, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	1,069,203
Sep 15, 2026	0.87	0.87	0.86	0.86	0.86	-0.12%	1,752,800
Sep 14, 2026	0.87	0.87	0.86	0.86	0.86	-0.23%	2,142,101
Sep 11, 2026	0.85	0.87	0.85	0.87	0.87	0.70%	1,550,525
Sep 10, 2026	0.88	0.88	0.86	0.86	0.86	-2.05%	4,680,352
Sep 9, 2026	0.89	0.90	0.88	0.88	0.88	-2.55%	7,828,200
Sep 8, 2026	0.90	0.91	0.90	0.90	0.90	-0.55%	1,201,300
Sep 7, 2026	0.91	0.92	0.90	0.91	0.91	-1.20%	4,393,248
Sep 4, 2026	0.90	0.92	0.90	0.92	0.92	3.38%	4,951,809
Sep 3, 2026	0.90	0.91	0.89	0.89	0.89	-1.22%	2,631,900
Sep 2, 2026	0.90	0.90	0.88	0.90	0.90	-1.21%	3,470,913
Sep 1, 2026	0.91	0.92	0.90	0.91	0.91	-0.87%	2,995,601
Aug 31, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	4,291,244
Aug 28, 2026	0.91	0.93	0.91	0.92	0.92	0.66%	1,555,401
Aug 27, 2026	0.92	0.93	0.91	0.92	0.92	-0.97%	2,526,200
Aug 26, 2026	0.92	0.93	0.92	0.93	0.93	0.98%	2,381,500
Aug 25, 2026	0.91	0.92	0.91	0.92	0.92	0.22%	2,141,802
Aug 24, 2026	0.94	0.94	0.91	0.91	0.91	-3.18%	3,408,200
Aug 21, 2026	0.94	0.94	0.93	0.94	0.94	-0.42%	4,587,604
Aug 20, 2026	0.95	0.95	0.94	0.95	0.95	-	7,848,110
Aug 19, 2026	0.95	0.95	0.94	0.95	0.95	0.21%	3,126,327
Aug 18, 2026	0.96	0.96	0.93	0.95	0.95	-0.42%	4,612,801
Aug 17, 2026	0.95	0.96	0.94	0.95	0.95	1.28%	12,689,778
Aug 14, 2026	0.95	0.95	0.94	0.94	0.94	-1.26%	4,119,851
Aug 13, 2026	0.97	0.97	0.95	0.95	0.95	-1.55%	7,819,135
Aug 12, 2026	0.98	0.99	0.96	0.97	0.97	-1.73%	5,243,253
Aug 11, 2026	1.00	1.01	0.98	0.98	0.98	-1.31%	42,009,337