Harfor Fund Management Co. Ltd - CSI HK Connect Information Technology Composite ETF (SHA:520750)

China · Delayed Price · Currency is CNY

0.9140

+0.0010 (0.11%)

Sep 22, 2026, 4:00 PM EDT

SHA:520750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.93	0.95	0.91	0.91	0.91	0.11%	20,566,000
Sep 21, 2026	0.91	0.92	0.90	0.91	0.91	0.33%	18,232,100
Sep 18, 2026	0.89	0.91	0.89	0.91	0.91	4.00%	40,393,300
Sep 17, 2026	0.87	0.88	0.87	0.88	0.88	-0.46%	10,664,700
Sep 16, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	22,384,000
Sep 15, 2026	0.88	0.88	0.86	0.86	0.86	-1.38%	15,697,600
Sep 14, 2026	0.86	0.88	0.86	0.87	0.87	-0.57%	8,878,200
Sep 11, 2026	0.87	0.88	0.86	0.88	0.88	-0.45%	9,297,200
Sep 10, 2026	0.89	0.89	0.88	0.88	0.88	-1.79%	8,857,100
Sep 9, 2026	0.89	0.90	0.89	0.90	0.90	0.79%	21,528,800
Sep 8, 2026	0.91	0.92	0.89	0.89	0.89	-3.05%	20,380,900
Sep 7, 2026	0.92	0.93	0.91	0.92	0.92	1.21%	26,246,800
Sep 4, 2026	0.92	0.93	0.91	0.91	0.91	0.33%	19,093,600
Sep 3, 2026	0.92	0.92	0.90	0.90	0.90	-0.33%	19,981,300
Sep 2, 2026	0.91	0.91	0.90	0.91	0.91	-1.09%	11,185,100
Sep 1, 2026	0.91	0.93	0.91	0.92	0.92	-0.65%	8,816,200
Aug 31, 2026	0.89	0.92	0.89	0.92	0.92	1.54%	21,976,400
Aug 28, 2026	0.93	0.93	0.91	0.91	0.91	-0.55%	46,121,000
Aug 27, 2026	0.92	0.92	0.91	0.91	0.91	0.77%	21,270,800
Aug 26, 2026	0.89	0.91	0.89	0.91	0.91	1.68%	18,121,400
Aug 25, 2026	0.86	0.89	0.86	0.89	0.89	1.95%	18,994,000
Aug 24, 2026	0.91	0.91	0.87	0.87	0.87	-3.32%	16,060,700
Aug 21, 2026	0.89	0.91	0.89	0.90	0.90	1.23%	27,108,100
Aug 20, 2026	0.90	0.91	0.89	0.89	0.89	0.90%	21,758,200
Aug 19, 2026	0.91	0.92	0.88	0.89	0.89	-4.63%	27,932,900
Aug 18, 2026	0.95	0.96	0.92	0.93	0.93	-2.32%	30,283,100
Aug 17, 2026	0.93	0.95	0.93	0.95	0.95	2.48%	54,776,000
Aug 14, 2026	0.94	0.95	0.92	0.93	0.93	-0.22%	91,806,600
Aug 13, 2026	0.91	0.95	0.91	0.93	0.93	3.22%	102,979,200
Aug 12, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	21,847,900
Aug 11, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	11,739,700
Aug 10, 2026	0.90	0.91	0.89	0.90	0.90	-	19,854,800
Aug 7, 2026	0.87	0.90	0.87	0.90	0.90	2.74%	23,169,500
Aug 6, 2026	0.88	0.90	0.87	0.88	0.88	-2.88%	21,034,700
Aug 5, 2026	0.88	0.91	0.88	0.90	0.90	4.04%	37,335,100
Aug 4, 2026	0.85	0.87	0.85	0.87	0.87	2.97%	26,205,200
Aug 3, 2026	0.84	0.85	0.83	0.84	0.84	0.60%	34,269,600
Jul 31, 2026	0.87	0.89	0.84	0.84	0.84	0.97%	71,454,300
Jul 30, 2026	0.86	0.86	0.83	0.83	0.83	-3.60%	21,698,700
Jul 29, 2026	0.86	0.88	0.85	0.86	0.86	1.18%	54,433,300
Jul 28, 2026	0.87	0.89	0.85	0.85	0.85	-4.06%	21,364,200
Jul 27, 2026	0.87	0.89	0.85	0.89	0.89	2.07%	23,722,900
Jul 24, 2026	0.88	0.89	0.86	0.87	0.87	-1.92%	28,139,700
Jul 23, 2026	0.90	0.91	0.88	0.89	0.89	-0.90%	52,342,200
Jul 22, 2026	0.92	0.93	0.89	0.89	0.89	-1.76%	94,389,000
Jul 21, 2026	0.87	0.93	0.86	0.91	0.91	5.94%	220,173,800
Jul 20, 2026	0.86	0.88	0.85	0.86	0.86	1.06%	20,205,300
Jul 17, 2026	0.91	0.91	0.84	0.85	0.85	-6.91%	17,816,600
Jul 16, 2026	0.92	0.94	0.90	0.91	0.91	-1.72%	11,751,400
Jul 15, 2026	0.94	0.94	0.92	0.93	0.93	0.65%	14,093,400