Hwabao WP Fund Management Co. ltd. - Hwabao WP CSI Hong Kong Connect Automobile Industry Thematic ETF (SHA:520780)

China · Delayed Price · Currency is CNY

0.7550

-0.0060 (-0.79%)

At close: Sep 22, 2026

SHA:520780 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.76	0.77	0.75	0.76	0.76	-0.79%	12,945,400
Sep 21, 2026	0.76	0.77	0.76	0.76	0.76	-0.78%	9,704,700
Sep 18, 2026	0.76	0.77	0.76	0.77	0.77	0.79%	14,821,600
Sep 17, 2026	0.76	0.76	0.75	0.76	0.76	0.79%	17,589,400
Sep 16, 2026	0.76	0.77	0.75	0.76	0.76	-0.79%	15,973,900
Sep 15, 2026	0.78	0.78	0.76	0.76	0.76	-2.06%	14,095,400
Sep 14, 2026	0.77	0.78	0.76	0.78	0.78	0.78%	16,070,700
Sep 11, 2026	0.77	0.77	0.76	0.77	0.77	0.13%	16,409,000
Sep 10, 2026	0.79	0.79	0.77	0.77	0.77	-2.65%	10,538,100
Sep 9, 2026	0.79	0.80	0.79	0.79	0.79	-0.75%	11,235,200
Sep 8, 2026	0.80	0.80	0.79	0.80	0.80	-0.75%	67,948,500
Sep 7, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	23,356,700
Sep 4, 2026	0.80	0.82	0.80	0.81	0.81	0.75%	13,467,100
Sep 3, 2026	0.79	0.81	0.79	0.80	0.80	0.88%	12,131,800
Sep 2, 2026	0.81	0.83	0.79	0.79	0.79	-3.06%	16,142,700
Sep 1, 2026	0.82	0.83	0.82	0.82	0.82	0.12%	17,666,400
Aug 31, 2026	0.82	0.83	0.81	0.82	0.82	-1.92%	24,783,300
Aug 28, 2026	0.83	0.84	0.82	0.83	0.83	0.24%	17,727,100
Aug 27, 2026	0.84	0.84	0.83	0.83	0.83	-1.66%	31,333,800
Aug 26, 2026	0.83	0.85	0.83	0.84	0.84	0.84%	17,112,600
Aug 25, 2026	0.84	0.85	0.83	0.84	0.84	-0.83%	56,905,800
Aug 24, 2026	0.86	0.86	0.84	0.84	0.84	-1.86%	19,653,700
Aug 21, 2026	0.84	0.86	0.84	0.86	0.86	1.42%	13,593,100
Aug 20, 2026	0.83	0.85	0.83	0.85	0.85	2.29%	18,090,700
Aug 19, 2026	0.84	0.84	0.82	0.83	0.83	-2.01%	23,655,900
Aug 18, 2026	0.85	0.86	0.84	0.85	0.85	-0.94%	17,339,700
Aug 17, 2026	0.84	0.86	0.84	0.85	0.85	2.28%	16,295,400
Aug 14, 2026	0.84	0.84	0.83	0.84	0.84	-0.48%	15,228,000
Aug 13, 2026	0.85	0.85	0.84	0.84	0.84	-1.53%	13,210,200
Aug 12, 2026	0.85	0.85	0.84	0.85	0.85	0.24%	10,161,900
Aug 11, 2026	0.86	0.87	0.85	0.85	0.85	-1.73%	9,695,400
Aug 10, 2026	0.85	0.87	0.85	0.87	0.87	1.88%	20,686,700
Aug 7, 2026	0.85	0.85	0.84	0.85	0.85	0.35%	15,538,100
Aug 6, 2026	0.87	0.87	0.85	0.85	0.85	-3.20%	14,586,500
Aug 5, 2026	0.86	0.87	0.86	0.87	0.87	1.63%	18,128,900
Aug 4, 2026	0.87	0.88	0.85	0.86	0.86	-0.69%	12,803,700
Aug 3, 2026	0.87	0.88	0.86	0.87	0.87	-0.92%	23,118,300
Jul 31, 2026	0.88	0.89	0.86	0.87	0.87	-	24,286,300
Jul 30, 2026	0.89	0.90	0.87	0.87	0.87	-0.91%	34,833,100
Jul 29, 2026	0.84	0.89	0.84	0.88	0.88	5.38%	37,000,100
Jul 28, 2026	0.85	0.86	0.83	0.84	0.84	-0.71%	16,419,900
Jul 27, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	7,245,200
Jul 24, 2026	0.85	0.85	0.83	0.83	0.83	-1.54%	17,166,800
Jul 23, 2026	0.82	0.85	0.82	0.85	0.85	2.42%	28,688,600
Jul 22, 2026	0.84	0.84	0.82	0.83	0.83	-1.43%	19,775,300
Jul 21, 2026	0.83	0.84	0.83	0.84	0.84	0.84%	20,325,300
Jul 20, 2026	0.83	0.84	0.83	0.83	0.83	1.47%	25,106,700
Jul 17, 2026	0.86	0.86	0.81	0.82	0.82	-5.10%	41,682,600
Jul 16, 2026	0.84	0.87	0.84	0.86	0.86	3.11%	27,289,600
Jul 15, 2026	0.84	0.84	0.83	0.84	0.84	0.12%	27,687,700