Hwabao WP Hang Seng Hong Kong Connect Innovative Drug Select Exchange-Traded Fund (ETF) (SHA:520880)
China · Delayed Price · Currency is CNY 0.4660
0.00 (0.00%)
At close: Sep 23, 2026
SHA:520880 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 682,517,900 |
| Sep 22, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.85% | 782,551,077 |
| Sep 21, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 5.38% | 1,029,171,271 |
| Sep 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.68% | 580,735,298 |
| Sep 17, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 1.14% | 504,844,720 |
| Sep 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | 420,393,100 |
| Sep 15, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.34% | 316,562,400 |
| Sep 14, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.46% | 598,656,300 |
| Sep 11, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.26% | 343,987,800 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.21% | 381,425,500 |
| Sep 9, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.74% | 477,731,406 |
| Sep 8, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.22% | 662,826,100 |
| Sep 7, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.28% | 409,373,500 |
| Sep 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.86% | 902,068,500 |
| Sep 3, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 2.43% | 956,779,400 |
| Sep 2, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.44% | 656,219,100 |
| Sep 1, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.31% | 514,264,100 |
| Aug 31, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -3.18% | 693,794,500 |
| Aug 28, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.46% | 542,762,258 |
| Aug 27, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.27% | 828,592,600 |
| Aug 26, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 2.60% | 1,026,452,280 |
| Aug 25, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 1.10% | 873,822,000 |
| Aug 24, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -1.94% | 690,760,800 |
| Aug 21, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.90% | 1,203,862,900 |
| Aug 20, 2026 | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | 5.10% | 1,894,522,894 |
| Aug 19, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.44% | 807,328,900 |
| Aug 18, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 690,465,500 |
| Aug 17, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 708,394,400 |
| Aug 14, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.37% | 704,642,346 |
| Aug 13, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.87% | 1,047,712,000 |
| Aug 12, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.86% | 665,837,189 |
| Aug 11, 2026 | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | 0.22% | 961,082,408 |
| Aug 10, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1.31% | 1,159,455,900 |
| Aug 7, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.58% | 1,460,756,200 |
| Aug 6, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.46% | 931,929,600 |
| Aug 5, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.39% | 852,848,900 |
| Aug 4, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 1.41% | 861,743,800 |
| Aug 3, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -1.61% | 746,014,700 |
| Jul 31, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.46% | 716,542,100 |
| Jul 30, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -2.02% | 1,118,136,128 |
| Jul 29, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.68% | 1,020,180,500 |
| Jul 28, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 765,073,900 |
| Jul 27, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.22% | 839,424,300 |
| Jul 24, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -1.98% | 1,115,579,900 |
| Jul 23, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.22% | 979,796,900 |
| Jul 22, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 1.11% | 1,376,065,154 |
| Jul 21, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.22% | 1,383,863,999 |
| Jul 20, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 4.17% | 1,810,377,300 |
| Jul 17, 2026 | 0.46 | 0.47 | 0.43 | 0.43 | 0.43 | -6.09% | 1,705,058,337 |
| Jul 16, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.65% | 1,957,060,273 |