Tianhong Asset Management Co. Ltd. - Hang Seng Technology ETF (QDII) (SHA:520920)

China · Delayed Price · Currency is CNY

0.6520

+0.0030 (0.46%)

At close: Sep 22, 2026

SHA:520920 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.66	0.66	0.65	0.65	0.65	0.46%	276,226,417
Sep 21, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	195,845,700
Sep 18, 2026	0.64	0.65	0.64	0.65	0.65	2.20%	208,437,300
Sep 17, 2026	0.64	0.64	0.63	0.64	0.64	-0.63%	224,819,400
Sep 16, 2026	0.64	0.64	0.63	0.64	0.64	0.63%	241,947,400
Sep 15, 2026	0.64	0.65	0.64	0.64	0.64	-0.63%	268,236,900
Sep 14, 2026	0.64	0.64	0.63	0.64	0.64	-0.16%	209,571,500
Sep 11, 2026	0.63	0.64	0.63	0.64	0.64	-	282,662,337
Sep 10, 2026	0.65	0.65	0.64	0.64	0.64	-1.84%	292,715,400
Sep 9, 2026	0.66	0.66	0.65	0.65	0.65	-1.21%	262,640,400
Sep 8, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	255,579,900
Sep 7, 2026	0.67	0.68	0.67	0.67	0.67	-0.45%	123,311,800
Sep 4, 2026	0.67	0.68	0.67	0.67	0.67	1.66%	241,051,646
Sep 3, 2026	0.67	0.68	0.66	0.66	0.66	-0.90%	220,698,046
Sep 2, 2026	0.67	0.67	0.66	0.67	0.67	-1.33%	216,901,400
Sep 1, 2026	0.68	0.69	0.68	0.68	0.68	-1.02%	197,454,500
Aug 31, 2026	0.68	0.69	0.67	0.69	0.69	0.29%	226,534,000
Aug 28, 2026	0.68	0.69	0.68	0.68	0.68	-0.44%	176,179,200
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	144,708,800
Aug 26, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	156,937,900
Aug 25, 2026	0.68	0.68	0.67	0.68	0.68	0.29%	229,383,000
Aug 24, 2026	0.70	0.70	0.68	0.68	0.68	-2.99%	242,208,600
Aug 21, 2026	0.70	0.70	0.69	0.70	0.70	0.29%	169,876,900
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	1.01%	186,727,100
Aug 19, 2026	0.70	0.70	0.69	0.69	0.69	-1.42%	202,283,900
Aug 18, 2026	0.71	0.71	0.69	0.70	0.70	-1.13%	313,724,737
Aug 17, 2026	0.71	0.71	0.70	0.71	0.71	1.72%	170,518,300
Aug 14, 2026	0.71	0.71	0.70	0.70	0.70	-1.27%	188,034,300
Aug 13, 2026	0.71	0.72	0.71	0.71	0.71	-	199,117,300
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.98%	213,714,000
Aug 11, 2026	0.73	0.73	0.71	0.72	0.72	-0.97%	182,381,600
Aug 10, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	223,546,600
Aug 7, 2026	0.71	0.72	0.71	0.72	0.72	0.42%	246,111,600
Aug 6, 2026	0.72	0.72	0.71	0.71	0.71	-2.19%	239,607,800
Aug 5, 2026	0.72	0.73	0.72	0.73	0.73	1.11%	306,560,200
Aug 4, 2026	0.72	0.73	0.72	0.72	0.72	0.28%	288,739,500
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	1.12%	326,712,300
Jul 31, 2026	0.72	0.72	0.71	0.71	0.71	-	430,510,900
Jul 30, 2026	0.72	0.73	0.71	0.71	0.71	-0.97%	387,383,700
Jul 29, 2026	0.71	0.72	0.71	0.72	0.72	3.16%	393,988,300
Jul 28, 2026	0.70	0.71	0.70	0.70	0.70	-0.29%	282,958,200
Jul 27, 2026	0.69	0.70	0.69	0.70	0.70	2.04%	204,451,600
Jul 24, 2026	0.69	0.69	0.68	0.69	0.69	-1.72%	236,968,400
Jul 23, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	294,266,904
Jul 22, 2026	0.71	0.71	0.69	0.69	0.69	-3.22%	396,122,800
Jul 21, 2026	0.71	0.72	0.70	0.72	0.72	1.42%	393,016,900
Jul 20, 2026	0.70	0.71	0.70	0.71	0.71	2.92%	485,338,700
Jul 17, 2026	0.72	0.72	0.68	0.69	0.69	-4.46%	483,042,600
Jul 16, 2026	0.71	0.73	0.71	0.72	0.72	1.70%	463,512,000
Jul 15, 2026	0.70	0.71	0.69	0.71	0.71	1.29%	391,390,151