Invesco Hong Kong Connect High Dividend ETF (SHA:520990)
China · Delayed Price · Currency is CNY 0.9800
-0.0050 (-0.51%)
At close: Sep 22, 2026
SHA:520990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 33,044,600 |
| Sep 21, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.72% | 36,211,900 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 50,864,900 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.91% | 42,414,700 |
| Sep 16, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 0.20% | 62,008,200 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.10% | 153,082,900 |
| Sep 14, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.30% | 64,257,300 |
| Sep 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.28% | 79,875,300 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.69% | 57,532,700 |
| Sep 9, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 82,147,800 |
| Sep 8, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.82% | 54,561,400 |
| Sep 7, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 62,955,500 |
| Sep 4, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.40% | 50,359,800 |
| Sep 3, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.50% | 89,062,100 |
| Sep 2, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -0.89% | 85,465,600 |
| Sep 1, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.10% | 108,507,300 |
| Aug 31, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.30% | 168,722,100 |
| Aug 28, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.20% | 65,897,500 |
| Aug 27, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.10% | 239,948,538 |
| Aug 26, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.60% | 123,867,100 |
| Aug 25, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.30% | 107,765,900 |
| Aug 24, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.10% | 160,774,413 |
| Aug 21, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.63% | 162,968,800 |
| Aug 20, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.92% | 86,127,100 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.31% | 75,006,800 |
| Aug 18, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.72% | 50,993,800 |
| Aug 17, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.36% | 81,009,500 |
| Aug 14, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.52% | 53,694,900 |
| Aug 13, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 58,822,400 |
| Aug 12, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 126,775,500 |
| Aug 11, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.31% | 86,759,600 |
| Aug 10, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.73% | 127,231,900 |
| Aug 7, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.63% | 139,381,500 |
| Aug 6, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.73% | 200,500,033 |
| Aug 5, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 126,144,500 |
| Aug 4, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.44% | 137,426,987 |
| Aug 3, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.71% | 75,984,500 |
| Jul 31, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.71% | 99,652,600 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.61% | 108,800,900 |
| Jul 29, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.55% | 169,456,200 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.41% | 76,430,600 |
| Jul 27, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.10% | 57,912,700 |
| Jul 24, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.52% | 138,532,000 |
| Jul 23, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.92% | 160,746,500 |
| Jul 22, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.45% | 198,798,200 |
| Jul 21, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.82% | 203,920,000 |
| Jul 20, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 3.63% | 294,716,878 |
| Jul 17, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.26% | 222,366,552 |
| Jul 16, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.21% | 113,594,900 |
| Jul 15, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 164,773,196 |