China AMC CSI HK Connect Information Technology Composite ETF (SHA:526000)
China · Delayed Price · Currency is CNY 1.202
-0.007 (-0.58%)
At close: Sep 23, 2026
SHA:526000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -0.58% | 256,385,900 |
| Sep 22, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | 0.50% | 361,442,800 |
| Sep 21, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | 0.08% | 322,445,800 |
| Sep 18, 2026 | 1.17 | 1.21 | 1.17 | 1.20 | 1.20 | 4.25% | 426,326,700 |
| Sep 17, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.69% | 278,479,100 |
| Sep 16, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | 346,061,700 |
| Sep 15, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.48% | 333,406,800 |
| Sep 14, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.95% | 310,960,400 |
| Sep 11, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | -0.52% | 342,475,000 |
| Sep 10, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -1.52% | 266,297,300 |
| Sep 9, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 334,267,500 |
| Sep 8, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -3.69% | 507,083,800 |
| Sep 7, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 1.75% | 334,472,500 |
| Sep 4, 2026 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | 0.25% | 367,530,700 |
| Sep 3, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.25% | 352,225,500 |
| Sep 2, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | -1.40% | 423,279,200 |
| Sep 1, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.74% | 317,522,300 |
| Aug 31, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 1.58% | 386,821,600 |
| Aug 28, 2026 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | -0.50% | 471,755,100 |
| Aug 27, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 1.00% | 352,421,700 |
| Aug 26, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 1.70% | 338,443,199 |
| Aug 25, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 2.08% | 388,800,800 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -3.35% | 361,655,400 |
| Aug 21, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.27% | 323,416,600 |
| Aug 20, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | 1.11% | 347,677,600 |
| Aug 19, 2026 | 1.20 | 1.21 | 1.16 | 1.17 | 1.17 | -5.05% | 525,246,600 |
| Aug 18, 2026 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -2.46% | 439,244,900 |
| Aug 17, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 2.52% | 370,064,900 |
| Aug 14, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.49% | 490,837,600 |
| Aug 13, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | 3.44% | 500,211,900 |
| Aug 12, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.27% | 408,014,900 |
| Aug 11, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.93% | 381,678,300 |
| Aug 10, 2026 | 1.20 | 1.21 | 1.17 | 1.19 | 1.19 | -0.08% | 420,846,200 |
| Aug 7, 2026 | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | 2.67% | 495,229,000 |
| Aug 6, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -3.01% | 476,358,400 |
| Aug 5, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 4.09% | 590,758,000 |
| Aug 4, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 3.14% | 537,206,900 |
| Aug 3, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | 0.63% | 545,747,700 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | 0.91% | 748,711,300 |
| Jul 30, 2026 | 1.14 | 1.15 | 1.09 | 1.10 | 1.10 | -3.78% | 753,491,400 |
| Jul 29, 2026 | 1.14 | 1.16 | 1.11 | 1.14 | 1.14 | 1.42% | 699,809,300 |
| Jul 28, 2026 | 1.15 | 1.18 | 1.12 | 1.12 | 1.12 | -4.43% | 519,703,000 |
| Jul 27, 2026 | 1.16 | 1.18 | 1.13 | 1.18 | 1.18 | 2.17% | 382,556,300 |
| Jul 24, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -1.88% | 592,091,200 |
| Jul 23, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -0.59% | 580,925,700 |
| Jul 22, 2026 | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | -2.40% | 598,441,700 |
| Jul 21, 2026 | 1.16 | 1.22 | 1.14 | 1.21 | 1.21 | 6.15% | 574,390,100 |
| Jul 20, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | 1.97% | 602,487,700 |
| Jul 17, 2026 | 1.19 | 1.20 | 1.10 | 1.12 | 1.12 | -7.23% | 734,704,900 |
| Jul 16, 2026 | 1.20 | 1.24 | 1.19 | 1.20 | 1.20 | -1.39% | 593,300,600 |