Huatai-Pinebridge CSI HKC Information Tech Composite ETF (SHA:526060)
China · Delayed Price · Currency is CNY 1.000
+0.002 (0.20%)
Sep 22, 2026, 4:00 PM EDT
SHA:526060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | 0.20% | 31,533,500 |
| Sep 21, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 11,624,900 |
| Sep 18, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 4.28% | 42,168,400 |
| Sep 17, 2026 | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.73% | 4,546,800 |
| Sep 16, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.34% | 6,315,900 |
| Sep 15, 2026 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -1.36% | 3,479,700 |
| Sep 14, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.73% | 14,368,300 |
| Sep 11, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | -0.72% | 11,576,400 |
| Sep 10, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.12% | 11,003,100 |
| Sep 9, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 32,814,700 |
| Sep 8, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -3.58% | 22,934,000 |
| Sep 7, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.31% | 42,521,800 |