Tianhong SSE 50 Index Launched Fund (SHA:530000)
China flag China · Delayed Price · Currency is CNY
1.348
-0.001 (-0.07%)
At close: Apr 13, 2026

SHA:530000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20261.341.351.341.351.35-0.07%1,150,100
Apr 10, 20261.351.361.351.351.350.52%1,727,200
Apr 9, 20261.341.351.341.341.34-0.81%1,773,200
Apr 8, 20261.341.361.321.351.352.42%4,361,300
Apr 7, 20261.321.331.311.321.320.23%3,632,700
Apr 3, 20261.331.331.321.321.32-0.68%297,900
Apr 2, 20261.341.341.321.331.33-0.97%3,039,300
Apr 1, 20261.331.341.331.341.341.82%2,471,000
Mar 31, 20261.321.331.321.321.32-0.30%1,214,100
Mar 30, 20261.321.321.311.321.32-2,954,800
Mar 27, 20261.321.321.311.321.320.38%2,090,700
Mar 26, 20261.331.331.311.321.32-1.13%1,464,900
Mar 25, 20261.321.331.311.331.330.91%1,382,000
Mar 24, 20261.321.321.301.321.320.38%8,866,300
Mar 23, 20261.341.341.301.311.31-2.31%12,189,400
Mar 20, 20261.371.371.341.341.34-0.96%3,219,200
Mar 19, 20261.371.371.351.361.36-1.52%2,499,600
Mar 18, 20261.381.381.371.381.38-0.07%1,964,500
Mar 17, 20261.371.391.371.381.380.29%1,978,000
Mar 16, 20261.381.381.361.381.38-0.15%2,781,900
Mar 13, 20261.381.381.371.381.38-0.29%2,338,800
Mar 12, 20261.391.391.371.381.38-0.43%1,182,500
Mar 11, 20261.391.391.381.391.390.07%1,911,500
Mar 10, 20261.381.391.381.391.390.58%2,707,800
Mar 9, 20261.381.381.361.381.38-0.93%6,011,300
Mar 6, 20261.391.391.381.391.390.07%622,500
Mar 5, 20261.391.401.391.391.390.43%2,619,600
Mar 4, 20261.411.411.381.381.38-1.28%1,225,200
Mar 3, 20261.421.431.401.401.40-1.13%3,312,100
Mar 2, 20261.411.421.401.421.420.21%3,705,700
Feb 27, 20261.411.421.401.421.420.14%2,098,100
Feb 26, 20261.431.431.411.411.41-0.63%2,519,300
Feb 25, 20261.411.431.411.421.420.57%2,647,100
Feb 24, 20261.431.431.411.411.41-1,042,800
Feb 13, 20261.431.431.381.411.41-1.26%1,653,900
Feb 12, 20261.431.441.431.431.43-0.21%744,000
Feb 11, 20261.441.441.431.441.44-737,300
Feb 10, 20261.431.441.431.441.440.35%1,672,800
Feb 9, 20261.421.431.421.431.431.20%2,191,800
Feb 6, 20261.401.421.401.411.41-0.63%2,902,900
Feb 5, 20261.421.431.411.421.42-0.07%482,000
Feb 4, 20261.411.431.411.421.420.71%2,000,900
Feb 3, 20261.411.421.391.411.410.36%15,324,400
Feb 2, 20261.431.441.391.411.41-1.12%8,487,200
Jan 30, 20261.471.471.411.421.42-3.20%4,979,600
Jan 29, 20261.421.471.421.471.473.16%2,937,500
Jan 28, 20261.421.431.421.431.430.64%4,180,600
Jan 27, 20261.431.431.411.421.42-0.91%2,128,400
Jan 26, 20261.421.431.411.431.431.06%1,586,400
Jan 23, 20261.421.421.411.421.42-0.21%2,898,900