Tianhong SSE 50 Index Launched Fund (SHA:530000)
China · Delayed Price · Currency is CNY 1.381
-0.006 (-0.43%)
At close: Mar 12, 2026
SHA:530000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.07% | 1,911,500 |
| Mar 10, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.58% | 2,707,800 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.93% | 6,011,300 |
| Mar 6, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.07% | 622,500 |
| Mar 5, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.43% | 2,619,600 |
| Mar 4, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -1.28% | 1,225,200 |
| Mar 3, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -1.13% | 3,312,100 |
| Mar 2, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.21% | 3,705,700 |
| Feb 27, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.14% | 2,098,100 |
| Feb 26, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.63% | 2,519,300 |
| Feb 25, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.57% | 2,647,100 |
| Feb 24, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | - | 1,042,800 |
| Feb 13, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -1.26% | 1,653,900 |
| Feb 12, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.21% | 744,000 |
| Feb 11, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | - | 737,300 |
| Feb 10, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.35% | 1,672,800 |
| Feb 9, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 1.20% | 2,191,800 |
| Feb 6, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.63% | 2,902,900 |
| Feb 5, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.07% | 482,000 |
| Feb 4, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 2,000,900 |
| Feb 3, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 0.36% | 15,324,400 |
| Feb 2, 2026 | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | -1.12% | 8,487,200 |
| Jan 30, 2026 | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | -3.20% | 4,979,600 |
| Jan 29, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 3.16% | 2,937,500 |
| Jan 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.64% | 4,180,600 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.91% | 2,128,400 |
| Jan 26, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 1.06% | 1,586,400 |
| Jan 23, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.21% | 2,898,900 |
| Jan 22, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.77% | 3,322,700 |
| Jan 21, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.07% | 3,594,500 |
| Jan 20, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.35% | 1,584,800 |
| Jan 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.49% | 1,977,600 |
| Jan 16, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.07% | 2,798,900 |
| Jan 15, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.35% | 1,350,900 |
| Jan 14, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.28% | 3,162,600 |
| Jan 13, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | -0.55% | 533,400 |
| Jan 12, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.41% | 462,600 |
| Jan 9, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.07% | 1,677,600 |
| Jan 8, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.34% | 941,500 |
| Jan 7, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.07% | 2,689,700 |
| Jan 6, 2026 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | 1.46% | 2,316,500 |
| Jan 5, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 2.42% | 3,663,400 |
| Dec 31, 2025 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.21% | 3,615,200 |
| Dec 30, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.29% | 76,700 |
| Dec 29, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.57% | 1,929,500 |
| Dec 26, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.43% | 1,335,700 |
| Dec 25, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.21% | 593,400 |
| Dec 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.14% | 1,055,300 |
| Dec 23, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.36% | 824,200 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.07% | 252,300 |