Tianhong SSE 50 Index Launched Fund (SHA:530000)
China · Delayed Price · Currency is CNY 1.384
+0.004 (0.29%)
At close: Sep 22, 2026
SHA:530000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.29% | 6,316,600 |
| Sep 22, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.29% | 1,289,600 |
| Sep 21, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.95% | 591,900 |
| Sep 18, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.66% | 2,182,300 |
| Sep 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 1,482,600 |
| Sep 16, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.59% | 774,700 |
| Sep 15, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.29% | 1,111,100 |
| Sep 14, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.22% | 1,036,800 |
| Sep 11, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -1.30% | 1,931,700 |
| Sep 10, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.14% | 2,493,800 |
| Sep 9, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.14% | 1,571,600 |
| Sep 8, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.14% | 1,593,300 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.29% | 990,900 |
| Sep 4, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.07% | 3,343,800 |
| Sep 3, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.29% | 2,662,700 |
| Sep 2, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.86% | 1,011,300 |
| Sep 1, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.43% | 1,602,500 |
| Aug 31, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.14% | 2,297,400 |
| Aug 28, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | -0.14% | 1,634,900 |
| Aug 27, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 1,490,200 |
| Aug 26, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 1.10% | 2,077,900 |
| Aug 25, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.15% | 1,927,400 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.44% | 2,223,600 |
| Aug 21, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.29% | 3,796,400 |
| Aug 20, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.22% | 2,388,800 |
| Aug 19, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.65% | 6,346,000 |
| Aug 18, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -0.21% | 3,747,800 |
| Aug 17, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.94% | 3,042,900 |
| Aug 14, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.36% | 4,941,100 |
| Aug 13, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.22% | 8,054,900 |
| Aug 12, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.07% | 12,054,500 |
| Aug 11, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.14% | 17,638,400 |
| Aug 10, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.43% | 5,774,400 |
| Aug 7, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.30% | 5,327,400 |
| Aug 6, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.14% | 3,225,000 |
| Aug 5, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 1.61% | 5,369,400 |
| Aug 4, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.22% | 3,359,500 |
| Aug 3, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -1.37% | 9,122,900 |
| Jul 31, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.36% | 21,372,800 |
| Jul 30, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.07% | 6,640,400 |
| Jul 29, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 81,242,700 |
| Jul 28, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -1.08% | 19,323,300 |
| Jul 27, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | 0.14% | 339,254,100 |
| Jul 24, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.85% | 79,997,200 |
| Jul 23, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -0.07% | 2,745,500 |
| Jul 22, 2026 | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | 0.36% | 12,988,700 |
| Jul 21, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 5,922,900 |
| Jul 20, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | 1.37 | 2.77% | 15,903,300 |
| Jul 17, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -2.56% | 5,719,000 |
| Jul 16, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.93% | 2,924,800 |