Tian Hong Asset Management Corporation Limited - 180 ETF (SHA:530080)
China · Delayed Price · Currency is CNY 1.221
-0.007 (-0.57%)
At close: Sep 23, 2026
SHA:530080 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.57% | 3,260,900 |
| Sep 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.16% | 2,319,300 |
| Sep 21, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.74% | 1,992,600 |
| Sep 18, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 2,334,300 |
| Sep 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.33% | 2,105,600 |
| Sep 16, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.67% | 3,865,200 |
| Sep 15, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.50% | 3,436,200 |
| Sep 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 4,504,300 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.22% | 5,583,900 |
| Sep 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.41% | 5,193,000 |
| Sep 9, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.33% | 5,515,400 |
| Sep 8, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.08% | 3,496,200 |
| Sep 7, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | - | 3,623,100 |
| Sep 4, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.41% | 4,346,800 |
| Sep 3, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.33% | 4,400,300 |
| Sep 2, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -1.13% | 5,974,900 |
| Sep 1, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.16% | 3,926,100 |
| Aug 31, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 3,094,900 |
| Aug 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.08% | 4,063,700 |
| Aug 27, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.97% | 2,168,100 |
| Aug 26, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 3,695,500 |
| Aug 25, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.16% | 3,785,500 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.65% | 4,813,000 |
| Aug 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 3,571,800 |
| Aug 20, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.41% | 4,212,600 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.75% | 6,325,800 |
| Aug 18, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.16% | 5,868,700 |
| Aug 17, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.21% | 5,824,500 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.32% | 4,764,300 |
| Aug 13, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.56% | 6,975,700 |
| Aug 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | 4,142,800 |
| Aug 11, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 6,234,900 |
| Aug 10, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.48% | 4,740,300 |
| Aug 7, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.13% | 7,810,900 |
| Aug 6, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 9,627,400 |
| Aug 5, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 2.13% | 9,039,700 |
| Aug 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.16% | 4,306,100 |
| Aug 3, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.13% | 4,328,200 |
| Jul 31, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.98% | 7,251,300 |
| Jul 30, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.33% | 9,312,400 |
| Jul 29, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.57% | 6,039,900 |
| Jul 28, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | - | 4,552,700 |
| Jul 27, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.33% | 6,698,300 |
| Jul 24, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -1.22% | 6,056,200 |
| Jul 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.16% | 5,203,600 |
| Jul 22, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.49% | 5,578,900 |
| Jul 21, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 1.92% | 8,144,300 |
| Jul 20, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 2.13% | 6,770,300 |
| Jul 17, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.89% | 6,129,400 |
| Jul 16, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -1.71% | 4,188,100 |