Ping An SSE 180 ETF (SHA:530280)
China · Delayed Price · Currency is CNY 1.199
+0.004 (0.33%)
At close: Sep 22, 2026
SHA:530280 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.58% | 111,900 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.33% | 181,500 |
| Sep 21, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.01% | 193,100 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.51% | 284,400 |
| Sep 17, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.34% | 4,100 |
| Sep 16, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.25% | 195,100 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.08% | 518,400 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.51% | 268,500 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -1.41% | 762,300 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.33% | 1,700 |
| Sep 9, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.42% | 35,300 |
| Sep 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.25% | 414,000 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 68,800 |
| Sep 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.42% | 8,700 |
| Sep 3, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.25% | 3,200 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.07% | 25,400 |
| Sep 1, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.17% | 327,000 |
| Aug 31, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 538,000 |
| Aug 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 13,100 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.75% | 17,400 |
| Aug 26, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.75% | 9,100 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.34% | 168,800 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 422,800 |
| Aug 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.25% | 2,500 |
| Aug 20, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.08% | 10,200 |
| Aug 19, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -2.04% | 946,500 |
| Aug 18, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.25% | 155,000 |
| Aug 17, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 1.07% | 446,300 |
| Aug 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.74% | 266,100 |
| Aug 13, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.41% | 10,700 |
| Aug 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 51,500 |
| Aug 11, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.97% | 20,000 |
| Aug 10, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.73% | 332,000 |
| Aug 7, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.49% | 26,700 |
| Aug 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08% | 12,300 |
| Aug 5, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.51% | 469,900 |
| Aug 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 223,900 |
| Aug 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.58% | 508,000 |
| Jul 31, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.33% | 1,764,900 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.17% | 425,300 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.34% | 136,300 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.67% | 228,200 |
| Jul 27, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.17% | 224,900 |
| Jul 24, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.80% | 21,300 |
| Jul 23, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.25% | 565,300 |
| Jul 22, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1.16% | 2,197,700 |
| Jul 21, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 1.78% | 887,400 |
| Jul 20, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | 1.02% | 839,100 |
| Jul 17, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -2.01% | 358,700 |
| Jul 16, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -2.45% | 175,700 |