Skip to main content
logo
E Fund SSE 380 ETF (SHA:530380)
China flag China · Delayed Price · Currency is CNY
1.112
-0.003 (-0.27%)
At close: Sep 22, 2026

SHA:530380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.111.111.111.111.11-0.18%2,219,553
Sep 22, 20261.121.121.111.111.11-0.27%1,414,000
Sep 21, 20261.121.121.111.121.120.72%4,519,100
Sep 18, 20261.101.111.101.111.111.56%2,319,100
Sep 17, 20261.081.101.081.091.09-0.18%463,800
Sep 16, 20261.071.091.071.091.091.39%735,600
Sep 15, 20261.081.091.071.081.08-0.19%1,297,600
Sep 14, 20261.081.091.071.081.080.19%1,744,200
Sep 11, 20261.081.111.061.081.08-1.82%4,776,400
Sep 10, 20261.091.101.091.101.10-0.72%530,200
Sep 9, 20261.101.111.101.111.110.18%911,300
Sep 8, 20261.111.111.101.101.100.46%1,713,900
Sep 7, 20261.101.101.091.101.100.64%3,277,300
Sep 4, 20261.121.121.091.091.09-0.73%2,259,000
Sep 3, 20261.121.121.101.101.100.18%746,300
Sep 2, 20261.121.121.091.101.10-1.61%1,740,300
Sep 1, 20261.121.121.121.121.12-0.80%959,200
Aug 31, 20261.111.121.101.121.120.09%2,469,900
Aug 28, 20261.131.131.121.121.12-0.35%3,307,200
Aug 27, 20261.111.131.111.131.131.71%333,400
Aug 26, 20261.111.121.101.111.110.54%1,384,600
Aug 25, 20261.101.101.081.101.100.18%5,869,100
Aug 24, 20261.111.111.091.101.10-1.17%1,596,200
Aug 21, 20261.111.121.111.111.11-0.27%544,500
Aug 20, 20261.121.121.081.121.121.00%852,600
Aug 19, 20261.141.141.101.111.11-3.58%2,480,800
Aug 18, 20261.141.151.131.151.150.26%3,509,100
Aug 17, 20261.121.141.121.141.142.24%4,365,900
Aug 14, 20261.121.131.111.121.12-5,021,200
Aug 13, 20261.131.141.121.121.12-0.89%3,084,800
Aug 12, 20261.121.131.121.131.130.62%5,842,900
Aug 11, 20261.131.131.121.121.12-0.44%6,210,700
Aug 10, 20261.121.131.111.131.130.90%4,128,500
Aug 7, 20261.101.121.091.121.121.45%4,567,600
Aug 6, 20261.091.101.091.101.100.46%3,629,500
Aug 5, 20261.081.101.081.101.102.05%2,435,600
Aug 4, 20261.061.081.061.071.071.42%1,493,800
Aug 3, 20261.061.061.061.061.06-0.56%1,423,000
Jul 31, 20261.051.081.051.061.061.24%3,328,000
Jul 30, 20261.071.071.041.051.05-2.05%3,043,500
Jul 29, 20261.091.091.051.071.07-1.20%2,338,800
Jul 28, 20261.071.091.061.091.090.09%4,463,300
Jul 27, 20261.061.091.051.091.092.65%5,859,600
Jul 24, 20261.071.081.061.061.06-2.13%1,040,500
Jul 23, 20261.081.081.071.081.08-680,200
Jul 22, 20261.091.101.081.081.08-1.82%3,834,925
Jul 21, 20261.051.111.041.101.104.36%6,486,700
Jul 20, 20261.061.061.021.051.050.09%1,830,100
Jul 17, 20261.101.101.041.051.05-4.19%4,465,300
Jul 16, 20261.111.131.101.101.10-2.05%2,884,100