Skip to main content
logo
Galaxy Fund Management Co., Ltd. - CGF SSE SOE Dividend ETF (SHA:530880)
China flag China · Delayed Price · Currency is CNY
1.049
+0.002 (0.19%)
At close: Apr 16, 2026

SHA:530880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20261.051.051.051.051.050.19%1,678,800
Apr 15, 20261.051.051.041.051.050.10%2,105,400
Apr 14, 20261.051.051.041.051.05-0.29%1,085,400
Apr 13, 20261.051.051.041.051.050.29%2,759,800
Apr 10, 20261.041.051.041.051.050.29%732,100
Apr 9, 20261.051.051.041.041.04-0.48%1,637,500
Apr 8, 20261.041.051.041.051.05-0.10%2,042,600
Apr 7, 20261.041.051.031.051.050.58%2,653,900
Apr 3, 20261.051.051.041.041.04-0.95%2,929,900
Apr 2, 20261.051.061.051.051.050.29%3,088,200
Apr 1, 20261.051.061.051.051.05-0.47%3,135,400
Mar 31, 20261.071.081.051.061.05-1.59%7,481,000
Mar 30, 20261.071.081.061.071.070.56%4,039,000
Mar 27, 20261.071.071.061.071.06-0.65%1,469,900
Mar 26, 20261.061.081.061.071.070.85%5,042,200
Mar 25, 20261.081.081.051.061.06-0.56%6,248,900
Mar 24, 20261.061.071.061.071.071.42%5,810,000
Mar 23, 20261.081.091.051.061.05-1.86%4,120,700
Mar 20, 20261.081.091.071.081.07-0.92%5,705,200
Mar 19, 20261.081.091.071.091.080.74%7,764,700
Mar 18, 20261.081.091.071.081.07-0.37%6,316,300
Mar 17, 20261.091.101.081.081.08-1.19%6,144,100
Mar 16, 20261.111.111.091.091.09-1.53%3,509,900
Mar 13, 20261.111.121.101.111.110.09%7,202,900
Mar 12, 20261.081.111.081.111.113.06%7,350,300
Mar 11, 20261.061.091.061.081.070.84%3,216,400
Mar 10, 20261.081.081.061.071.07-1.84%3,591,100
Mar 9, 20261.081.111.081.091.080.93%1,779,200
Mar 6, 20261.081.081.071.081.07-0.37%1,067,300
Mar 5, 20261.081.091.071.081.08-0.18%1,442,200
Mar 4, 20261.101.101.071.081.08-1.63%4,253,600
Mar 3, 20261.091.121.081.101.102.23%3,449,400
Mar 2, 20261.071.091.071.081.071.41%4,680,400
Feb 27, 20261.041.061.041.061.061.43%1,097,700
Feb 26, 20261.051.061.041.051.04-0.19%1,787,800
Feb 25, 20261.051.061.051.051.04-0.28%2,762,600
Feb 24, 20261.031.051.031.051.051.94%1,244,200
Feb 13, 20261.051.051.031.031.03-1.43%896,400
Feb 12, 20261.051.051.041.051.04-0.19%452,600
Feb 11, 20261.041.051.041.051.040.77%1,327,700
Feb 10, 20261.041.041.031.041.040.48%1,597,600
Feb 9, 20261.031.041.031.041.030.78%2,465,500
Feb 6, 20261.031.041.021.031.02-0.48%2,469,600
Feb 5, 20261.041.041.031.031.03-1.24%2,189,400
Feb 4, 20261.001.051.001.051.044.39%8,465,900
Feb 3, 20261.001.011.001.001.000.50%1,202,100
Feb 2, 20261.031.031.001.000.99-3.48%3,959,500
Jan 30, 20261.041.051.031.031.03-0.58%3,023,100
Jan 29, 20261.031.041.021.041.031.36%2,934,700
Jan 28, 20261.011.031.001.031.021.99%4,823,600