Skip to main content
logo
BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF (SHA:551060)
China flag China · Delayed Price · Currency is CNY
102.25
+0.04 (0.04%)
At close: Sep 23, 2026

SHA:551060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.25102.25102.24102.25102.250.04%13,625,400
Sep 22, 2026102.17102.21102.17102.21102.210.05%40,339,410
Sep 21, 2026102.12102.17102.12102.16102.160.04%33,415,310
Sep 18, 2026102.13102.13102.12102.12102.120.01%12,550,510
Sep 17, 2026102.10102.11102.09102.11102.110.03%35,564,610
Sep 16, 2026102.09102.09102.07102.08102.08-51,320,776
Sep 15, 2026102.08102.09102.07102.08102.080.01%36,313,490
Sep 14, 2026102.08102.08102.06102.07102.070.01%15,735,720
Sep 11, 2026102.06102.06102.05102.06102.06-39,014,200
Sep 10, 2026102.05102.06102.04102.05102.05-32,433,810
Sep 9, 2026102.03102.05102.03102.05102.050.02%42,113,330
Sep 8, 2026102.00102.06102.00102.03102.030.02%28,609,800
Sep 7, 2026102.02102.02101.99102.01102.010.02%48,055,210
Sep 4, 2026101.99101.99101.97101.99101.990.02%45,854,450
Sep 3, 2026101.97101.99101.96101.97101.97-55,101,730
Sep 2, 2026101.98101.98101.95101.97101.970.01%24,445,710
Sep 1, 2026101.96101.96101.95101.96101.96-46,050,400
Aug 31, 2026101.94101.97101.94101.97101.970.02%44,309,410
Aug 28, 2026101.95101.96101.94101.94101.94-0.01%14,110
Aug 27, 2026101.95101.98101.95101.95101.95-0.01%120,910
Aug 26, 2026101.96101.96101.94101.96101.96-135,000
Aug 25, 2026101.94101.96101.94101.96101.960.02%40,780,110
Aug 24, 2026101.92101.96101.92101.94101.940.01%29,996,100
Aug 21, 2026101.95101.96101.93101.94101.94-28,000
Aug 20, 2026101.93101.96101.92101.94101.94-0.02%1,336,030
Aug 19, 2026101.93101.96101.93101.96101.960.04%257,000
Aug 18, 2026101.93101.93101.91101.92101.920.02%41,240,600
Aug 17, 2026101.88101.91101.88101.90101.900.01%51,570,400
Aug 14, 2026101.86101.88101.86101.88101.880.03%45,245,800
Aug 13, 2026101.87101.87101.83101.85101.85-0.01%15,492,510
Aug 12, 2026101.87101.87101.84101.87101.870.03%53,007,820
Aug 11, 2026101.83101.85101.83101.84101.840.02%46,570,700
Aug 10, 2026101.82101.83101.80101.83101.830.02%10,045,610
Aug 7, 2026101.82101.82101.79101.80101.80-44,580,600
Aug 6, 2026101.81101.81101.79101.80101.800.01%46,632,300
Aug 5, 2026101.78101.81101.78101.80101.800.03%50,558,100
Aug 4, 2026101.78101.79101.77101.77101.77-34,834,700
Aug 3, 2026101.75101.77101.75101.76101.760.03%54,566,300
Jul 31, 2026101.69101.77101.69101.74101.74-3,344,500
Jul 30, 2026101.76101.76101.72101.74101.74-0.03%152,500
Jul 29, 2026101.74101.77101.74101.76101.76-0.02%1,376,820
Jul 28, 2026101.76101.80101.75101.78101.78-32,155,060
Jul 27, 2026101.78101.80101.77101.78101.780.02%37,048,100
Jul 24, 2026101.73101.76101.72101.76101.760.02%32,580,500
Jul 23, 2026101.72101.74101.70101.74101.740.01%89,900
Jul 22, 2026101.73101.74101.71101.72101.720.01%23,272,100
Jul 21, 2026101.72101.72101.69101.71101.71-41,861,610
Jul 20, 2026101.73101.73101.66101.71101.710.02%29,730
Jul 17, 2026101.67101.72101.67101.69101.690.01%29,224,740
Jul 16, 2026101.72101.72101.65101.68101.68-38,363,100