Skip to main content
logo
JPMorgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF (SHA:551300)
China flag China · Delayed Price · Currency is CNY
102.48
+0.05 (0.05%)
Sep 22, 2026, 4:00 PM EDT

SHA:551300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026102.44102.49102.44102.48102.480.05%14,108,400
Sep 21, 2026102.41102.45102.41102.43102.430.04%14,821,260
Sep 18, 2026102.38102.40102.38102.40102.400.03%10,639,100
Sep 17, 2026102.33102.37102.33102.36102.360.03%22,496,300
Sep 16, 2026102.33102.35102.33102.33102.33-0.01%2,920,200
Sep 15, 2026102.35102.35102.33102.34102.340.01%8,352,800
Sep 14, 2026102.33102.34102.30102.33102.330.02%13,156,800
Sep 11, 2026102.28102.33102.28102.31102.310.01%1,592,700
Sep 10, 2026102.30102.32102.30102.30102.300.01%149,300
Sep 9, 2026102.30102.33102.28102.29102.290.01%16,227,200
Sep 8, 2026102.27102.29102.27102.28102.280.03%15,204,700
Sep 7, 2026102.25102.26102.24102.25102.250.02%17,910,810
Sep 4, 2026102.22102.24102.21102.23102.230.01%15,138,100
Sep 3, 2026102.20102.23102.20102.22102.220.03%13,977,820
Sep 2, 2026102.20102.23102.19102.20102.20-0.01%15,070,600
Sep 1, 2026102.22102.22102.20102.21102.21-0.02%14,016,800
Aug 31, 2026102.22102.22102.18102.22102.220.02%10,973,800
Aug 28, 2026102.20102.23102.19102.20102.20-10,814,100
Aug 27, 2026102.23102.23102.20102.20102.20-0.01%21,074,400
Aug 26, 2026102.23102.23102.19102.21102.21-17,198,900
Aug 25, 2026102.22102.22102.19102.21102.210.01%15,053,700
Aug 24, 2026102.20102.21102.18102.20102.200.01%16,876,000
Aug 21, 2026102.21102.22102.18102.18102.18-0.01%9,762,600
Aug 20, 2026102.19102.20102.18102.19102.19-0.02%14,532,200
Aug 19, 2026102.17102.21102.17102.21102.210.05%20,256,500
Aug 18, 2026102.14102.17102.14102.16102.160.03%18,283,000
Aug 17, 2026102.14102.15102.12102.13102.130.01%9,516,500
Aug 14, 2026102.07102.13102.07102.12102.120.03%9,526,200
Aug 13, 2026102.10102.11102.08102.09102.09-0.01%10,344,400
Aug 12, 2026102.07102.10102.07102.10102.100.03%22,745,100
Aug 11, 2026102.08102.08102.06102.07102.070.01%9,577,900
Aug 10, 2026102.07102.07102.04102.06102.060.01%16,048,300
Aug 7, 2026102.06102.06102.03102.05102.050.01%14,208,600
Aug 6, 2026102.01102.05102.01102.05102.050.03%18,124,390
Aug 5, 2026102.03102.04102.01102.01102.01-18,182,800
Aug 4, 2026102.00102.02102.00102.02102.020.02%11,460,800
Aug 3, 2026101.98102.01101.98102.00102.000.01%13,464,200
Jul 31, 2026101.97101.99101.97101.99101.990.01%11,097,300
Jul 30, 2026102.00102.00101.96101.98101.98-0.01%8,208,500
Jul 29, 2026102.01102.03101.99102.00102.00-0.04%12,637,000
Jul 28, 2026102.01102.04102.00102.03102.03-8,292,300
Jul 27, 2026102.01102.04102.01102.03102.030.03%18,666,100
Jul 24, 2026101.99102.01101.96102.00102.000.03%17,362,600
Jul 23, 2026101.99101.99101.95101.97101.97-23,344,200
Jul 22, 2026101.97101.99101.96101.97101.970.02%24,515,500
Jul 21, 2026101.97101.97101.92101.95101.95-0.02%22,998,600
Jul 20, 2026101.96101.99101.91101.97101.970.02%6,629,600
Jul 17, 2026101.92101.95101.92101.94101.940.02%25,452,300
Jul 16, 2026101.90101.94101.90101.92101.920.03%4,843,900
Jul 15, 2026101.89101.92101.89101.89101.890.06%714,200