Skip to main content
logo
Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index (SHA:551510)
China flag China · Delayed Price · Currency is CNY
102.67
+0.05 (0.04%)
At close: Sep 22, 2026

SHA:551510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026102.66102.69102.66102.67102.670.04%56,346,700
Sep 21, 2026102.62102.63102.62102.63102.630.04%3,561,200
Sep 18, 2026102.57102.59102.57102.59102.590.03%59,501,000
Sep 17, 2026102.55102.57102.55102.56102.560.03%19,812,800
Sep 16, 2026102.54102.54102.52102.53102.53-0.01%37,221,500
Sep 15, 2026102.54102.55102.52102.55102.550.03%59,734,100
Sep 14, 2026102.53102.53102.51102.51102.510.01%68,503,500
Sep 11, 2026102.51102.51102.49102.50102.500.01%69,437,000
Sep 10, 2026102.48102.50102.48102.49102.49-0.01%57,260,900
Sep 9, 2026102.49102.49102.48102.49102.490.01%14,739,400
Sep 8, 2026102.50102.50102.46102.48102.480.03%54,981,800
Sep 7, 2026102.45102.45102.42102.45102.450.03%64,788,700
Sep 4, 2026102.43102.44102.41102.42102.42-51,342,100
Sep 3, 2026102.43102.43102.40102.42102.420.03%48,167,010
Sep 2, 2026102.42102.42102.39102.39102.39-50,430,700
Sep 1, 2026102.40102.40102.38102.39102.39-47,355,500
Aug 31, 2026102.40102.41102.37102.39102.39-27,527,600
Aug 28, 2026102.38102.40102.38102.39102.390.01%17,360,610
Aug 27, 2026102.38102.40102.38102.38102.38-13,996,710
Aug 26, 2026102.42102.42102.38102.38102.38-0.01%76,310
Aug 25, 2026102.41102.41102.38102.40102.400.01%14,418,800
Aug 24, 2026102.38102.39102.36102.38102.380.02%42,581,500
Aug 21, 2026102.37102.39102.36102.37102.370.01%493,710
Aug 20, 2026102.40102.40102.36102.36102.36-0.02%1,335,900
Aug 19, 2026102.35102.39102.35102.37102.370.02%23,426,000
Aug 18, 2026102.32102.36102.32102.35102.350.02%58,768,200
Aug 17, 2026102.30102.33102.30102.33102.330.03%34,127,700
Aug 14, 2026102.27102.31102.27102.30102.300.03%54,845,610
Aug 13, 2026102.30102.30102.26102.27102.27-0.01%49,766,820
Aug 12, 2026102.30102.30102.26102.28102.280.01%53,023,710
Aug 11, 2026102.25102.28102.24102.28102.280.03%49,917,100
Aug 10, 2026102.25102.28102.23102.25102.25-50,477,320
Aug 7, 2026102.25102.25102.22102.25102.250.02%51,998,800
Aug 6, 2026102.21102.24102.21102.23102.230.01%46,791,400
Aug 5, 2026102.23102.23102.20102.21102.210.02%47,645,800
Aug 4, 2026102.19102.22102.18102.20102.200.02%59,234,800
Aug 3, 2026102.16102.20102.16102.17102.170.01%60,291,000
Jul 31, 2026102.17102.18102.15102.17102.170.01%4,086,700
Jul 30, 2026102.19102.20102.15102.16102.16-0.03%7,474,500
Jul 29, 2026102.18102.24102.18102.19102.19-6,015,320
Jul 28, 2026102.19102.23102.19102.19102.19-0.02%3,027,400
Jul 27, 2026102.18102.22102.18102.22102.220.02%1,638,710
Jul 24, 2026102.16102.20102.16102.20102.200.03%50,043,500
Jul 23, 2026102.19102.19102.16102.17102.17-28,263,320
Jul 22, 2026102.17102.19102.13102.16102.160.02%62,528,450
Jul 21, 2026102.17102.17102.12102.14102.14-49,469,100
Jul 20, 2026102.18102.18102.12102.14102.14-28,990,910
Jul 17, 2026102.11102.16102.11102.15102.150.02%47,512,130
Jul 16, 2026102.17102.17102.10102.13102.13-49,175,100
Jul 15, 2026102.16102.16102.12102.13102.130.01%46,058,000