Skip to main content
logo
China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF (SHA:551520)
China flag China · Delayed Price · Currency is CNY
102.38
+0.04 (0.04%)
At close: Sep 22, 2026

SHA:551520 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.43102.43102.41102.42102.420.03%118,761,800
Sep 22, 2026102.35102.38102.35102.38102.380.04%142,067,130
Sep 21, 2026102.33102.34102.33102.34102.340.05%72,199,000
Sep 18, 2026102.26102.29102.26102.29102.290.03%100,902,300
Sep 17, 2026102.26102.27102.24102.26102.260.02%60,607,000
Sep 16, 2026102.27102.27102.22102.24102.24-158,938,900
Sep 15, 2026102.18102.24102.18102.24102.240.02%71,980,900
Sep 14, 2026102.20102.23102.20102.22102.220.02%122,719,800
Sep 11, 2026102.21102.21102.19102.20102.20-52,507,900
Sep 10, 2026102.19102.21102.19102.20102.200.01%104,600,100
Sep 9, 2026102.17102.19102.17102.19102.190.02%69,151,400
Sep 8, 2026102.19102.19102.14102.17102.170.03%58,053,510
Sep 7, 2026102.13102.15102.13102.14102.140.01%68,041,100
Sep 4, 2026102.11102.13102.10102.13102.130.01%58,251,340
Sep 3, 2026102.08102.12102.08102.12102.120.03%42,952,010
Sep 2, 2026102.11102.11102.08102.09102.09-48,778,800
Sep 1, 2026102.06102.10102.06102.09102.090.01%35,178,600
Aug 31, 2026102.04102.08102.04102.08102.080.01%35,655,600
Aug 28, 2026102.06102.09102.06102.07102.07-37,478,400
Aug 27, 2026102.07102.12102.04102.07102.07-0.01%73,984,400
Aug 26, 2026102.09102.09102.07102.08102.08-87,554,000
Aug 25, 2026102.08102.11102.07102.08102.08-122,926,300
Aug 24, 2026102.08102.09102.05102.08102.080.01%104,053,800
Aug 21, 2026102.06102.09102.06102.06102.060.01%82,040,100
Aug 20, 2026102.06102.10102.05102.06102.06-40,737,030
Aug 19, 2026102.03102.08102.03102.06102.060.03%51,634,210
Aug 18, 2026102.01102.04102.01102.03102.030.01%80,926,000
Aug 17, 2026102.00102.02101.99102.02102.020.02%73,258,500
Aug 14, 2026101.98102.01101.98102.00102.000.02%73,499,800
Aug 13, 2026101.97101.98101.96101.98101.980.01%54,764,300
Aug 12, 2026101.95101.97101.95101.97101.970.03%50,877,150
Aug 11, 2026101.93101.96101.93101.93101.93-0.01%63,748,400
Aug 10, 2026101.91101.94101.91101.94101.940.01%76,606,000
Aug 7, 2026101.92101.93101.91101.93101.930.01%21,063,220
Aug 6, 2026101.89101.92101.88101.92101.920.03%59,594,380
Aug 5, 2026101.91101.91101.88101.89101.890.01%13,004,300
Aug 4, 2026101.87101.90101.87101.87101.870.01%27,043,110
Aug 3, 2026101.88101.88101.85101.86101.86-58,287,820
Jul 31, 2026101.84101.87101.84101.87101.870.02%116,810,000
Jul 30, 2026101.88101.88101.83101.85101.85-0.01%20,433,100
Jul 29, 2026101.86101.89101.86101.86101.86-0.02%9,171,890
Jul 28, 2026101.90101.90101.87101.88101.88-0.02%61,728,000
Jul 27, 2026101.92101.92101.88101.90101.900.02%47,428,300
Jul 24, 2026101.85101.89101.84101.88101.880.02%46,768,000
Jul 23, 2026101.88101.88101.83101.86101.86-42,903,900
Jul 22, 2026101.81101.87101.81101.85101.850.02%66,156,300
Jul 21, 2026101.82101.83101.81101.83101.830.02%57,610,900
Jul 20, 2026101.82101.82101.78101.81101.81-33,615,600
Jul 17, 2026101.79101.82101.79101.81101.810.02%84,881,700
Jul 16, 2026101.78101.79101.77101.79101.790.01%42,931,900