Skip to main content
logo
ChinaAMC CSI Aaa Sci-Tech Innovation Corporate Bond ETF (SHA:551550)
China flag China · Delayed Price · Currency is CNY
102.10
+0.05 (0.05%)
At close: Sep 23, 2026

SHA:551550 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.09102.11102.09102.10102.100.05%173,242,800
Sep 22, 2026102.03102.06102.03102.05102.050.04%98,215,900
Sep 21, 2026101.98102.01101.98102.01102.010.04%67,948,100
Sep 18, 2026101.96101.97101.96101.97101.970.03%82,037,900
Sep 17, 2026101.93101.95101.93101.94101.940.02%37,044,200
Sep 16, 2026101.92101.92101.91101.92101.92-47,092,900
Sep 15, 2026101.90101.92101.90101.91101.910.02%112,852,600
Sep 14, 2026101.89101.91101.89101.90101.900.02%94,281,100
Sep 11, 2026101.90101.90101.87101.88101.880.01%40,970,100
Sep 10, 2026101.88101.88101.86101.87101.87-39,067,800
Sep 9, 2026101.85101.87101.85101.87101.870.02%102,896,900
Sep 8, 2026101.88101.88101.84101.85101.850.02%119,329,010
Sep 7, 2026101.84101.84101.82101.83101.830.01%82,747,100
Sep 4, 2026101.81101.82101.79101.82101.820.02%106,590,390
Sep 3, 2026101.79101.81101.79101.80101.800.02%33,570,500
Sep 2, 2026101.77101.79101.77101.79101.79-97,671,730
Sep 1, 2026101.79101.79101.77101.79101.790.01%88,357,300
Aug 31, 2026101.79101.79101.76101.78101.78-93,444,500
Aug 28, 2026101.76101.79101.76101.78101.780.01%80,243,000
Aug 27, 2026101.76101.80101.76101.77101.77-0.01%88,023,100
Aug 26, 2026101.76101.80101.76101.78101.78-52,868,300
Aug 25, 2026101.80101.81101.76101.79101.79-100,670,500
Aug 24, 2026101.77101.80101.74101.79101.790.03%89,394,800
Aug 21, 2026101.75101.78101.74101.76101.760.01%98,437,600
Aug 20, 2026101.77101.80101.74101.75101.75-0.01%32,908,800
Aug 19, 2026101.74101.78101.74101.75101.750.02%45,623,700
Aug 18, 2026101.71101.74101.71101.74101.740.01%106,973,900
Aug 17, 2026101.71101.73101.71101.72101.720.02%67,731,000
Aug 14, 2026101.65101.71101.65101.71101.710.02%95,754,400
Aug 13, 2026101.66101.69101.66101.68101.68-92,270,600
Aug 12, 2026101.66101.68101.66101.68101.680.02%60,062,700
Aug 11, 2026101.65101.66101.64101.66101.660.01%55,731,300
Aug 10, 2026101.62101.65101.62101.65101.650.01%84,569,040
Aug 7, 2026101.64101.64101.62101.64101.640.03%39,557,300
Aug 6, 2026101.60101.62101.60101.61101.610.01%101,423,000
Aug 5, 2026101.59101.62101.59101.60101.600.01%87,681,400
Aug 4, 2026101.59101.61101.59101.59101.590.01%53,261,300
Aug 3, 2026101.60101.60101.57101.58101.58-92,841,310
Jul 31, 2026101.56101.59101.56101.58101.58-82,064,100
Jul 30, 2026101.59101.59101.56101.58101.58-96,203,400
Jul 29, 2026101.59101.60101.57101.58101.58-0.02%90,320,100
Jul 28, 2026101.65101.65101.60101.60101.60-99,751,900
Jul 27, 2026101.59101.62101.58101.60101.600.02%74,729,000
Jul 24, 2026101.55101.60101.55101.58101.580.02%90,672,200
Jul 23, 2026101.53101.56101.52101.56101.560.01%87,261,800
Jul 22, 2026101.53101.55101.51101.55101.550.03%92,545,310
Jul 21, 2026101.55101.55101.51101.52101.52-77,820,200
Jul 20, 2026101.52101.54101.49101.52101.52-0.01%20,181,900
Jul 17, 2026101.50101.54101.49101.53101.530.03%2,907,500
Jul 16, 2026101.51101.52101.48101.50101.50-71,682,900