Skip to main content
logo
China Universal Asset Management Company Limited - Cuam Dividend ETF (SHA:560020)
China flag China · Delayed Price · Currency is CNY
1.108
-0.008 (-0.72%)
At close: Sep 23, 2026

SHA:560020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.121.121.101.111.11-0.72%2,714,000
Sep 22, 20261.121.121.111.121.120.09%1,276,600
Sep 21, 20261.091.121.091.121.121.18%2,093,600
Sep 18, 20261.101.111.101.101.10-1,872,700
Sep 17, 20261.111.111.101.101.10-0.63%2,415,100
Sep 16, 20261.121.121.101.111.11-0.54%2,249,900
Sep 15, 20261.121.121.111.121.12-0.45%2,939,200
Sep 14, 20261.121.131.121.121.12-0.36%3,098,100
Sep 11, 20261.131.151.121.121.12-1.58%2,651,800
Sep 10, 20261.151.151.141.141.14-0.61%4,014,000
Sep 9, 20261.131.151.131.151.151.14%3,995,900
Sep 8, 20261.131.141.121.141.140.98%3,842,600
Sep 7, 20261.141.141.121.131.13-0.88%3,869,900
Sep 4, 20261.131.141.131.141.14-0.09%2,452,200
Sep 3, 20261.131.151.131.141.140.26%4,960,100
Sep 2, 20261.151.161.131.131.13-1.65%5,009,100
Sep 1, 20261.151.161.151.151.150.17%4,771,500
Aug 31, 20261.141.151.141.151.150.44%2,920,000
Aug 28, 20261.141.151.131.151.150.44%4,114,100
Aug 27, 20261.141.141.131.141.140.09%2,046,000
Aug 26, 20261.131.141.121.141.140.71%4,468,100
Aug 25, 20261.141.151.131.131.13-0.62%6,596,300
Aug 24, 20261.121.141.121.141.141.52%4,381,700
Aug 21, 20261.121.121.121.121.12-0.27%3,836,500
Aug 20, 20261.111.131.101.121.120.54%2,582,300
Aug 19, 20261.111.121.111.121.120.54%2,856,000
Aug 18, 20261.111.111.111.111.110.72%2,546,000
Aug 17, 20261.101.111.091.101.100.18%1,566,900
Aug 14, 20261.101.111.091.101.100.18%13,243,100
Aug 13, 20261.111.111.101.101.10-0.81%2,780,500
Aug 12, 20261.111.111.101.111.11-0.36%3,494,900
Aug 11, 20261.111.131.111.111.11-0.36%3,274,800
Aug 10, 20261.101.121.101.121.120.99%3,610,600
Aug 7, 20261.111.111.101.111.11-0.45%4,789,900
Aug 6, 20261.101.111.091.111.111.55%10,783,800
Aug 5, 20261.101.101.091.091.09-0.55%4,354,200
Aug 4, 20261.111.111.101.101.10-1.43%3,848,800
Aug 3, 20261.121.131.111.121.12-0.45%4,956,000
Jul 31, 20261.111.121.101.121.12-0.09%6,069,000
Jul 30, 20261.111.121.111.121.121.08%4,674,400
Jul 29, 20261.091.111.091.111.111.65%4,745,300
Jul 28, 20261.091.091.081.091.090.18%2,759,200
Jul 27, 20261.071.091.071.091.090.55%4,851,300
Jul 24, 20261.111.111.081.081.08-1.90%6,042,200
Jul 23, 20261.091.111.091.111.110.82%5,889,300
Jul 22, 20261.081.101.071.101.101.58%8,660,300
Jul 21, 20261.091.101.071.081.08-1.37%7,553,400
Jul 20, 20261.061.101.061.091.093.31%7,084,400
Jul 17, 20261.061.091.061.061.06-0.38%4,442,300
Jul 16, 20261.091.091.061.061.06-1.39%5,067,100