Skip to main content
logo
China Universal MSCI China A 50 Connect Index ETF (SHA:560050)
China flag China · Delayed Price · Currency is CNY
1.075
-0.006 (-0.56%)
At close: Sep 23, 2026

SHA:560050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.081.091.081.081.080.19%62,714,147
Sep 21, 20261.081.081.071.081.080.65%53,778,931
Sep 18, 20261.061.081.061.071.070.94%56,439,516
Sep 17, 20261.061.071.061.061.06-0.93%51,408,140
Sep 16, 20261.061.071.061.071.071.04%47,641,594
Sep 15, 20261.071.081.061.061.06-1.03%64,004,909
Sep 14, 20261.081.081.071.071.07-0.74%57,974,211
Sep 11, 20261.091.091.071.081.08-0.92%75,712,279
Sep 10, 20261.091.101.081.091.09-0.27%75,218,707
Sep 9, 20261.091.101.091.091.090.28%48,453,857
Sep 8, 20261.091.101.091.091.09-0.46%50,669,971
Sep 7, 20261.091.101.091.101.100.64%65,388,005
Sep 4, 20261.091.101.081.091.090.46%56,508,299
Sep 3, 20261.081.091.081.081.08-0.09%53,503,390
Sep 2, 20261.101.101.081.081.08-1.36%85,661,615
Sep 1, 20261.101.111.101.101.10-0.18%52,342,154
Aug 31, 20261.101.101.081.101.10-0.27%59,114,320
Aug 28, 20261.111.111.101.101.10-0.18%67,945,927
Aug 27, 20261.101.111.101.111.110.45%58,264,943
Aug 26, 20261.091.111.091.101.101.01%62,820,732
Aug 25, 20261.101.101.091.091.09-0.73%62,304,751
Aug 24, 20261.111.111.091.101.10-1.08%59,329,840
Aug 21, 20261.101.111.101.111.110.82%83,392,076
Aug 20, 20261.101.111.101.101.100.27%55,958,973
Aug 19, 20261.131.131.091.101.10-2.75%90,352,083
Aug 18, 20261.131.131.121.131.13-0.35%89,610,266
Aug 17, 20261.121.131.111.131.131.52%111,591,748
Aug 14, 20261.111.121.111.121.12-0.09%55,008,752
Aug 13, 20261.131.131.121.121.12-0.53%56,993,636
Aug 12, 20261.121.131.121.121.120.27%61,574,028
Aug 11, 20261.131.131.121.121.12-0.88%83,123,508
Aug 10, 20261.131.141.121.131.13-103,285,323
Aug 7, 20261.121.131.121.131.130.62%47,355,586
Aug 6, 20261.121.131.111.121.120.18%56,199,708
Aug 5, 20261.101.131.091.121.121.36%215,313,799
Aug 4, 20261.101.111.101.111.111.28%79,363,504
Aug 3, 20261.111.111.091.091.09-1.44%95,971,818
Jul 31, 20261.111.121.111.111.110.73%84,435,353
Jul 30, 20261.111.111.081.101.10-1.35%71,578,687
Jul 29, 20261.101.121.091.121.121.09%83,598,834
Jul 28, 20261.121.131.101.101.10-3.16%110,281,977
Jul 27, 20261.121.141.121.141.141.97%84,247,375
Jul 24, 20261.131.131.121.121.12-1.76%74,108,376
Jul 23, 20261.141.141.131.141.140.35%77,793,447
Jul 22, 20261.141.151.131.131.13-0.44%138,842,473
Jul 21, 20261.111.141.101.141.142.80%84,054,202
Jul 20, 20261.081.111.081.111.112.31%65,570,592
Jul 17, 20261.111.111.071.081.08-2.79%73,903,536
Jul 16, 20261.131.131.111.111.11-1.77%69,565,322
Jul 15, 20261.131.141.131.131.130.27%58,400,792